Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA241220C00002500 | 2024-06-28 12:34PM EDT | 2.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 0.00% |
| HUMA241220C00005000 | 2024-06-28 12:18PM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 2,457 | 1.56% |
| HUMA241220C00007500 | 2024-06-28 11:43AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 2,137 | 12.50% |
| HUMA241220C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,688 | 25.00% |
| HUMA241220C00012500 | 2024-06-27 3:42PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 1,257 | 25.00% |
| HUMA241220C00015000 | 2024-06-28 11:21AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| HUMA241220C00017500 | 2024-06-25 9:49AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA241220P00002500 | 2024-06-28 3:25PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 25.00% |
| HUMA241220P00005000 | 2024-06-24 3:34PM EDT | 5.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 1,689 | 0.00% |
| HUMA241220P00007500 | 2024-06-25 10:55AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 129 | 0.00% |
| HUMA241220P00010000 | 2024-06-04 10:06AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.