Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.05 | +1.72% | 7 | 0 | 2.50 | 0.27 | 0.00 | - | 60 | 0 |
| 1.45 | -0.18 | -11.04% | 367 | 0 | 5.00 | 1.16 | +0.01 | +0.87% | 58 | 0 |
| 0.85 | 0.00 | - | 64 | 0 | 7.50 | 3.00 | -0.30 | -9.09% | 15 | 0 |
| 0.50 | -0.05 | -9.09% | 86 | 0 | 10.00 | 4.25 | 0.00 | - | 5 | 26 |
| 0.30 | -0.05 | -14.29% | 6 | 0 | 12.50 | 7.60 | -0.10 | -1.30% | 2 | 0 |
| 0.30 | -0.05 | -14.29% | 2 | 0 | 15.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.