Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240920C00002500 | 2024-06-28 1:04PM EDT | 2.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 835 | 0.00% |
| HUMA240920C00005000 | 2024-06-28 1:30PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,656 | 3.13% |
| HUMA240920C00007500 | 2024-06-28 3:24PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 3,630 | 25.00% |
| HUMA240920C00010000 | 2024-06-28 3:50PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 1,178 | 50.00% |
| HUMA240920C00012500 | 2024-06-28 12:25PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 50.00% |
| HUMA240920C00015000 | 2024-06-26 11:39AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 91 | 50.00% |
| HUMA240920C00017500 | 2024-06-12 12:05PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240920P00002500 | 2024-06-28 3:09PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 2,328 | 50.00% |
| HUMA240920P00005000 | 2024-06-27 2:30PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 0.00% |
| HUMA240920P00007500 | 2024-06-27 2:16PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 371 | 0.00% |
| HUMA240920P00010000 | 2024-06-11 12:29PM EDT | 10.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| HUMA240920P00012500 | 2024-05-30 3:27PM EDT | 12.50 | 4.85 | 7.60 | 8.00 | 0.00 | - | 16 | 18 | 125.00% |
© 2024 Yahoo. All rights reserved.