Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00002500 | 2024-06-27 12:07PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUMA240719C00005000 | 2024-06-28 3:56PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 257 | 1,546 | 6.25% |
| HUMA240719C00007500 | 2024-06-28 12:53PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 3,767 | 50.00% |
| HUMA240719C00010000 | 2024-06-28 11:49AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,111 | 50.00% |
| HUMA240719C00012500 | 2024-06-26 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 50.00% |
| HUMA240719C00015000 | 2024-06-20 12:25PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HUMA240719C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 391.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00002500 | 2024-06-28 12:53PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 50.00% |
| HUMA240719P00005000 | 2024-06-28 3:48PM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 407 | 0.00% |
| HUMA240719P00007500 | 2024-06-28 11:08AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| HUMA240719P00010000 | 2024-06-18 12:35PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.