Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00002500 | 2024-06-26 10:18AM EDT | 2.50 | 2.55 | 2.30 | 3.50 | -2.39 | -48.38% | 2 | 1 | 366.41% |
| HUMA240719C00005000 | 2024-06-26 10:35AM EDT | 5.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 113 | 655 | 110.16% |
| HUMA240719C00007500 | 2024-06-26 11:37AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 3,734 | 117.97% |
| HUMA240719C00010000 | 2024-06-26 9:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 45 | 2,102 | 140.63% |
| HUMA240719C00012500 | 2024-06-26 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 316 | 195.31% |
| HUMA240719C00015000 | 2024-06-20 12:25PM EDT | 15.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 285.94% |
| HUMA240719C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 338.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 503 | 156.25% |
| HUMA240719P00005000 | 2024-06-26 10:29AM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 34 | 376 | 96.09% |
| HUMA240719P00007500 | 2024-06-25 10:49AM EDT | 7.50 | 2.60 | 2.40 | 2.75 | +0.20 | +8.33% | 1 | 460 | 109.38% |
| HUMA240719P00010000 | 2024-06-18 12:35PM EDT | 10.00 | 4.00 | 4.90 | 5.20 | 0.00 | - | 1 | 21 | 145.31% |
© 2024 Yahoo. All rights reserved.