Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 6 | 247 | 2024-06-21 | 166.40 | 0.00 | - | 15 | 5 |
| 0.74 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 124 | 2024-09-20 | 52.00 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 1 | 114 | 2024-11-15 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 158 | 2025-01-17 | 200.20 | 0.00 | - | 10 | 3 |
| 3.80 | 0.00 | - | 6 | 115 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 13 | 2025-06-20 | - | - | - | - | - |
| 10.99 | 0.00 | - | 1 | 57 | 2026-01-16 | 161.34 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.