Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:460.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 154 | 2024-06-21 | 109.30 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 33 | 2024-08-16 | 108.86 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 1 | 22 | 2024-09-20 | 151.50 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 145.30 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 2 | 214 | 2025-01-17 | 105.95 | 0.00 | - | 40 | 46 |
| 10.50 | 0.00 | - | 1 | 12 | 2025-03-21 | 106.00 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | 2 | 11 | 2025-06-20 | 112.70 | 0.00 | - | 2 | 2 |
| 21.27 | 0.00 | - | 1 | 17 | 2026-01-16 | 148.80 | 0.00 | - | 20 | 1 |
© 2024 Yahoo. All rights reserved.