Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 132 | 2024-06-21 | 112.44 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 3.22 | 0.00 | - | 18 | 43 | 2024-08-16 | 81.84 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 226 | 2024-09-20 | 93.40 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 13 | 22 | 2024-11-15 | 109.81 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 2 | 177 | 2025-01-17 | 71.90 | 0.00 | - | 4 | 18 |
| 13.00 | 0.00 | - | 42 | 45 | 2025-03-21 | 126.06 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 7 | 2025-06-20 | 74.50 | 0.00 | - | - | 9 |
| 28.56 | 0.00 | - | 2 | 6 | 2026-01-16 | 112.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.