Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 102.25 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 110.77 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 83.02 | 0.00 | - | 16 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 76.16 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 36 | 0 | 2025-01-17 | 113.39 | 0.00 | - | 220 | 0 |
| 15.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 101.75 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 109.10 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 115.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.