Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.26 | -96.18% | 1 | 322 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -1.34 | -79.76% | 22 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 21 | 110 | 2024-06-21 | 89.55 | 0.00 | - | 6 | 3 |
| 1.20 | 0.00 | - | 7 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 59 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 267 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
| 14.40 | 0.00 | - | 4 | 19 | 2024-11-15 | - | - | - | - | - |
| 18.00 | 0.00 | - | 12 | 162 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
| 22.50 | 0.00 | - | 2 | 33 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 2 | 21 | 2025-06-20 | 67.80 | 0.00 | - | 3 | 4 |
| 39.70 | 0.00 | - | 10 | 16 | 2026-01-16 | 80.73 | 0.00 | - | 4 | 86 |
© 2024 Yahoo. All rights reserved.