Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:400.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.14 | -56.00% | 4 | 144 | 2024-06-07 | 81.50 | 0.00 | - | - | 0 |
| 0.66 | -0.14 | -17.50% | 1 | 49 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.40 | -26.67% | 26 | 484 | 2024-06-21 | 44.67 | 0.00 | - | 6 | 130 |
| 1.55 | -0.25 | -13.89% | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.01 | -0.51 | -14.49% | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 7.55 | -0.65 | -7.93% | 1 | 238 | 2024-08-16 | 48.60 | 0.00 | - | 1 | 1 |
| 7.82 | 0.00 | - | 4 | 666 | 2024-09-20 | 94.00 | 0.00 | - | 10 | 4 |
| 15.61 | 0.00 | - | 1 | 82 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 21.50 | -0.90 | -4.02% | 10 | 601 | 2025-01-17 | 55.65 | 0.00 | - | 2 | 600 |
| 20.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 98.00 | 0.00 | - | - | 18 |
| 29.75 | 0.00 | - | 3 | 74 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 24 |
| 47.30 | 0.00 | - | 2 | 174 | 2026-01-16 | 84.40 | 0.00 | - | 475 | 2,709 |
© 2024 Yahoo. All rights reserved.