Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21 | 205 | 2024-06-21 | 53.80 | 0.00 | - | 50 | 26 |
| 0.15 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 31 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 201 | 2024-08-16 | 36.82 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 10 | 59 | 2024-09-20 | 86.37 | 0.00 | - | 3 | 3 |
| 15.50 | 0.00 | - | 170 | 1,403 | 2024-11-15 | 88.42 | 0.00 | - | 10 | 14 |
| 17.80 | 0.00 | - | 1 | 136 | 2025-01-17 | 48.65 | 0.00 | - | 15 | 440 |
| 25.00 | 0.00 | - | 8 | 29 | 2025-03-21 | 49.80 | 0.00 | - | 5 | 27 |
| 31.90 | 0.00 | - | 6 | 39 | 2025-06-20 | 62.16 | 0.00 | - | 1 | 31 |
| 47.50 | 0.00 | - | 1 | 234 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.