Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 183 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 737 | 1,001 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 17 | 1,038 | 2024-06-21 | 26.60 | 0.00 | - | 3 | 73 |
| 3.40 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 17 | 2024-07-19 | - | - | - | - | - |
| 12.36 | 0.00 | - | 3 | 509 | 2024-08-16 | 46.25 | 0.00 | - | 2 | 54 |
| 15.00 | 0.00 | - | 70 | 85 | 2024-09-20 | 63.80 | 0.00 | - | 20 | 52 |
| 22.50 | 0.00 | - | 3 | 28 | 2024-11-15 | 49.10 | 0.00 | - | 3 | 3 |
| 27.10 | 0.00 | - | 2 | 274 | 2025-01-17 | 41.28 | 0.00 | - | 2 | 267 |
| 32.80 | 0.00 | - | 17 | 74 | 2025-03-21 | 73.80 | 0.00 | - | 5 | 34 |
| 39.05 | 0.00 | - | 5 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 8 | 39 |
| 51.10 | 0.00 | - | 10 | 42 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.