Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.25 | +100.00% | 356 | 45 | 2024-06-07 | 19.07 | 0.00 | - | - | 2 |
| 5.50 | +3.00 | +120.00% | 122 | 40 | 2024-06-14 | - | - | - | - | - |
| 7.10 | +3.40 | +91.89% | 117 | 637 | 2024-06-21 | 18.30 | 0.00 | - | 44 | 90 |
| 8.00 | +2.20 | +37.93% | 19 | 28 | 2024-06-28 | - | - | - | - | - |
| 3.83 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 11.45 | +3.49 | +43.84% | 20 | 871 | 2024-07-19 | 16.15 | -6.15 | -27.58% | 1 | 1 |
| 17.90 | +3.90 | +27.86% | 50 | 650 | 2024-08-16 | 21.20 | -15.65 | -42.47% | 4 | 61 |
| 18.40 | 0.00 | - | 4 | 84 | 2024-09-20 | 27.00 | 0.00 | - | 8 | 187 |
| 22.00 | 0.00 | - | 1 | 71 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
| 34.98 | +6.69 | +23.65% | 3 | 113 | 2025-01-17 | 37.30 | 0.00 | - | 2 | 287 |
| 38.39 | +16.69 | +76.91% | 10 | 49 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
| 38.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 45.60 | 0.00 | - | 2 | 510 |
| 55.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.