Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 95 | 235 | 2024-05-24 | 5.40 | 0.00 | - | 3 | 16 |
| 4.20 | 0.00 | - | 7 | 134 | 2024-05-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 24 | 71 | 2024-06-07 | 10.40 | 0.00 | - | 3 | 3 |
| 7.45 | 0.00 | - | 1 | 3 | 2024-06-14 | 12.00 | 0.00 | - | - | 4 |
| 8.75 | 0.00 | - | 53 | 983 | 2024-06-21 | 10.39 | 0.00 | - | 57 | 233 |
| 10.30 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
| 13.00 | 0.00 | - | 7 | 77 | 2024-07-19 | 14.50 | 0.00 | - | 34 | 59 |
| 19.60 | 0.00 | - | 1 | 163 | 2024-08-16 | 19.10 | 0.00 | - | 7 | 120 |
| 24.19 | 0.00 | - | 1 | 90 | 2024-09-20 | 21.50 | 0.00 | - | 7 | 203 |
| 30.48 | 0.00 | - | 10 | 67 | 2024-11-15 | 36.50 | 0.00 | - | 3 | 3 |
| 35.70 | 0.00 | - | 1 | 258 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 226 |
| 42.07 | 0.00 | - | 1 | 32 | 2025-03-21 | 59.40 | 0.00 | - | 2 | 7 |
| 47.57 | 0.00 | - | 1 | 7 | 2025-06-20 | 49.88 | 0.00 | - | 1 | 95 |
| 61.17 | 0.00 | - | 9 | 45 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.