Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -2.80 | -25.93% | 4 | 47 | 2024-06-07 | 1.19 | -0.03 | -2.46% | 14 | 37 |
| 11.30 | -2.36 | -17.28% | 2 | 13 | 2024-06-14 | 3.40 | -0.66 | -16.26% | 13 | 16 |
| 13.10 | -1.87 | -12.49% | 11 | 379 | 2024-06-21 | 4.16 | 0.00 | - | 40 | 228 |
| 9.27 | 0.00 | - | 1 | 36 | 2024-06-28 | 11.76 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 17.49 | -1.61 | -8.43% | 1 | 343 | 2024-07-19 | 8.90 | 0.00 | - | 4 | 92 |
| 24.80 | -1.38 | -5.27% | 2 | 143 | 2024-08-16 | 14.15 | -0.25 | -1.74% | 2 | 112 |
| 23.60 | 0.00 | - | 3 | 56 | 2024-09-20 | 17.20 | -4.70 | -21.46% | 1 | 76 |
| 31.97 | 0.00 | - | 1 | 38 | 2024-11-15 | 27.80 | 0.00 | - | 43 | 40 |
© 2024 Yahoo. All rights reserved.