Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 118 | 584 | 2024-06-21 | 3.77 | 0.00 | - | 99 | 504 |
| 9.25 | 0.00 | - | 1 | 20 | 2024-06-28 | 6.27 | 0.00 | - | 8 | 12 |
| 10.02 | 0.00 | - | 1 | 34 | 2024-07-05 | 7.60 | 0.00 | - | 52 | 40 |
| 12.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 11.66 | 0.00 | - | 2 | 41 | 2024-07-19 | 9.20 | 0.00 | - | 15 | 289 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-26 | 11.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 11.00 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | 2 | 512 | 2024-08-16 | 15.23 | 0.00 | - | 17 | 179 |
| 22.30 | 0.00 | - | 1 | 105 | 2024-09-20 | 16.90 | 0.00 | - | 11 | 162 |
| 34.30 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.40 | 0.00 | - | 28 | 100 |
| 36.51 | 0.00 | - | 1 | 274 | 2025-01-17 | 26.95 | 0.00 | - | 149 | 1,462 |
| 41.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 27.60 | 0.00 | - | 1 | 215 |
| 47.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 33.50 | 0.00 | - | 1 | 235 |
| 62.80 | 0.00 | - | 1 | 77 | 2026-01-16 | 39.38 | 0.00 | - | 2 | 2,289 |
© 2024 Yahoo. All rights reserved.