Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 6 | 0 |
| 14.77 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.70 | 0.00 | - | 6 | 0 |
| 15.91 | 0.00 | - | 11 | 0 | 2024-06-07 | 2.40 | 0.00 | - | 1 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.60 | 0.00 | - | 2 | 0 |
| 16.82 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 7.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.25 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 12.30 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 15 | 0 | 2024-09-20 | 14.99 | 0.00 | - | 1 | 0 |
| 39.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 21.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.