Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 10 | 485 | 2024-06-21 | 0.46 | 0.00 | - | 19 | 380 |
| 15.09 | 0.00 | - | 3 | 9 | 2024-06-28 | 2.25 | 0.00 | - | 5 | 53 |
| 10.71 | 0.00 | - | - | 4 | 2024-07-05 | 3.00 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-07-12 | 4.20 | 0.00 | - | 217 | 313 |
| 15.10 | 0.00 | - | 14 | 18 | 2024-07-19 | 4.36 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-07-26 | 6.84 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 5 | 170 | 2024-08-16 | 9.60 | 0.00 | - | 2 | 112 |
| 35.00 | 0.00 | - | 1 | 101 | 2024-09-20 | 12.75 | 0.00 | - | 11 | 90 |
| 41.60 | 0.00 | - | 1 | 111 | 2024-11-15 | 19.20 | 0.00 | - | 10 | 36 |
| 50.25 | 0.00 | - | 1 | 167 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 471 |
| 51.50 | 0.00 | - | 4 | 18 | 2025-03-21 | 23.40 | 0.00 | - | 11 | 37 |
| 50.42 | 0.00 | - | 3 | 13 | 2025-06-20 | 35.50 | 0.00 | - | 2 | 387 |
| 74.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. All rights reserved.