Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.41 | 0.00 | - | 6 | 23 | 2024-06-28 | 0.40 | -0.01 | -2.44% | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.75 | -1.35 | -43.55% | 25 | 3 |
| 22.88 | +3.88 | +20.42% | 6 | 19 | 2024-07-19 | 2.75 | +0.25 | +10.00% | 1 | 73 |
| - | - | - | - | - | 2024-07-26 | 3.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 6.60 | +6.60 | - | - | 1 |
| 31.36 | 0.00 | - | 2 | 119 | 2024-08-16 | 7.40 | -0.80 | -9.76% | 5 | 347 |
| 36.50 | 0.00 | - | 3 | 68 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 67 |
| 43.81 | 0.00 | - | 1 | 15 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.