Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 21 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.65 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.63 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.59 | 0.00 | - | 23 | 0 |
| 36.95 | 0.00 | - | 118 | 0 | 2024-08-16 | 8.07 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 1 | 0 |
| 47.88 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.18 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 0 |
| 38.82 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.45 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.15 | 0.00 | - | 20 | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.