Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.87 | 0.00 | - | - | 2 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-05 | 2.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.88 | -0.93 | -51.38% | 10 | 4 |
| 24.00 | 0.00 | - | - | 25 | 2024-07-19 | 1.22 | -0.93 | -43.26% | 1 | 65 |
| - | - | - | - | - | 2024-07-26 | 2.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-02 | 3.46 | +3.46 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.20 | 0.00 | - | 3 | 26 |
| 45.43 | 0.00 | - | 2 | 57 | 2024-09-20 | 7.40 | 0.00 | - | 6 | 97 |
| 50.10 | 0.00 | - | 3 | 30 | 2024-11-15 | 12.03 | 0.00 | - | 7 | 28 |
© 2024 Yahoo. All rights reserved.