Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 42.05 | 0.00 | - | - | 0 | 2024-06-14 | 1.05 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.78 | -0.02 | -2.50% | - | - |
| - | - | - | - | - | 2024-07-19 | 1.54 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 53 | 0 |
| 47.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 11.89 | 0.00 | - | 9 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 22.30 | 0.00 | - | 1 | 0 |
| 60.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.20 | 0.00 | - | 1 | 0 |
| 82.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.73 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.