Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 3 | 50 | 2024-06-21 | 0.05 | 0.00 | - | 214 | 1,584 |
| 45.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.15 | 0.00 | - | 7 | 286 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-07-26 | 0.72 | 0.00 | - | 2 | 2 |
| 54.93 | 0.00 | - | 1 | 62 | 2024-08-16 | 2.50 | 0.00 | - | 8 | 172 |
| 60.76 | 0.00 | - | 2 | 30 | 2024-09-20 | 2.83 | 0.00 | - | 2 | 300 |
| 67.79 | 0.00 | - | 3 | 27 | 2024-11-15 | 6.40 | 0.00 | - | 7 | 123 |
| 72.27 | 0.00 | - | 3 | 75 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 580 |
| 63.50 | 0.00 | - | 1 | 15 | 2025-03-21 | 11.50 | 0.00 | - | 16 | 113 |
| 87.30 | 0.00 | - | 1 | 29 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 218 |
| 94.10 | 0.00 | - | 1 | 24 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 1,661 |
© 2024 Yahoo. All rights reserved.