Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 140 | 143 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 4 | 4 |
| 47.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 306 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-19 | 1.14 | 0.00 | - | 2 | 2 |
| 71.20 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.50 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 8 | 366 |
| - | - | - | - | - | 2024-11-15 | 6.30 | 0.00 | - | 1 | 19 |
| 45.50 | 0.00 | - | - | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 148 |
| 51.90 | 0.00 | - | - | 11 | 2025-03-21 | 17.70 | 0.00 | - | 1 | 2 |
| 57.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.12 | 0.00 | - | 1 | 415 |
| 87.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.