Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 21 |
| 48.00 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.43 | +0.33 | +330.00% | 20 | 319 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 2 | 1 |
| 44.25 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.18 | 0.00 | - | 1 | 115 |
| 69.37 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.09 | 0.00 | - | 1 | 506 |
| 71.00 | 0.00 | - | 3 | 5 | 2024-11-15 | 5.64 | 0.00 | - | 2 | 94 |
| 83.53 | 0.00 | - | 2 | 24 | 2025-01-17 | 5.80 | 0.00 | - | 7 | 478 |
| - | - | - | - | - | 2025-03-21 | 7.91 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-06-20 | 10.84 | 0.00 | - | 1 | 38 |
| 107.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.