Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 4 | 435 |
| 70.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 2 | 11 |
| 71.53 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.97 | 0.00 | - | 1 | 104 |
| 110.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 141 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.52 | 0.00 | - | 10 | 69 |
| 117.65 | 0.00 | - | 1 | 13 | 2025-01-17 | 2.94 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 2025-03-21 | 4.20 | 0.00 | - | 2 | 25 |
| 90.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 8.26 | 0.00 | - | 1 | 43 |
| 136.70 | 0.00 | - | 2 | 16 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.