Australia markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.93+0.83 (+0.23%)
At close: 04:00PM EDT
358.93 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.001.300.00-264
-----160.001.210.00-22
-----165.001.000.00-19
-----170.001.000.00-113
152.610.00-24175.001.200.00-223
132.610.00--1180.001.47+0.17+13.08%85
-----185.001.60-0.10-5.88%212
-----190.001.60+0.90+128.57%410
-----195.001.78+0.33+22.76%210
121.790.00-5330200.001.80+0.10+5.88%262
-----210.002.00+0.10+5.26%26
-----220.002.30+0.15+6.98%25
104.800.00-16230.002.870.00-2102
-----240.005.700.00-289
-----250.004.100.00-126
-----260.006.300.00-18
87.440.00-36270.0015.100.00-134
-----280.007.910.00-165
51.900.00--11290.0017.700.00-12
63.500.00-115300.0011.500.00-16113
76.500.00-113310.0013.700.00-2034
68.800.00-113320.0022.300.00-126
38.820.00-112330.0021.450.00-251
51.500.00-418340.0023.40-3.00-11.36%1126
41.000.00-148350.0027.50-20.29-42.46%85150
38.500.00-326360.0032.00-27.40-46.13%77
38.390.00-1059370.0066.250.00-235
29.000.00-380380.0073.800.00-534
25.000.00-829390.0049.800.00-527
21.500.00-1316400.0098.000.00--18
18.300.00-1443410.00101.090.00-20
15.600.00-20112420.00101.750.00-22
13.000.00-4245430.00126.060.00-10
8.500.00-16440.00-----
13.390.00-213450.00139.330.00-30
11.250.00-2119460.00106.000.00--1
4.400.00-35470.00-----
7.050.00-19480.00-----
5.910.00-87490.00-----
5.470.00-426500.00-----
4.50+0.86+23.63%25510.00-----
3.490.00-2117520.00-----