Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 200.00 | 138.02 | 162.80 | 171.10 | 0.00 | - | 2 | 3 | 71.08% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 280.00 | 69.37 | 87.00 | 93.90 | 0.00 | - | 1 | 1 | 54.29% |
| HUM240920C00300000 | 2024-06-03 10:39AM EDT | 300.00 | 68.20 | 70.20 | 75.60 | +6.15 | +9.91% | 3 | 33 | 47.75% |
| HUM240920C00310000 | 2024-06-03 10:20AM EDT | 310.00 | 59.80 | 62.10 | 64.70 | +3.57 | +6.35% | 6 | 74 | 41.21% |
| HUM240920C00320000 | 2024-05-20 10:01AM EDT | 320.00 | 48.90 | 53.90 | 56.10 | 0.00 | - | 2 | 59 | 38.67% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 325.00 | 45.43 | 50.30 | 52.30 | 0.00 | - | 2 | 57 | 38.06% |
| HUM240920C00330000 | 2024-06-03 9:35AM EDT | 330.00 | 44.96 | 46.50 | 48.10 | +2.81 | +6.67% | 1 | 103 | 36.69% |
| HUM240920C00335000 | 2024-05-28 1:00PM EDT | 335.00 | 30.71 | 42.60 | 44.50 | 0.00 | - | 4 | 76 | 36.11% |
| HUM240920C00340000 | 2024-05-30 3:22PM EDT | 340.00 | 30.45 | 39.30 | 41.00 | 0.00 | - | 2 | 105 | 35.50% |
| HUM240920C00345000 | 2024-05-30 11:42AM EDT | 345.00 | 28.12 | 33.90 | 37.60 | 0.00 | - | 6 | 134 | 34.87% |
| HUM240920C00350000 | 2024-05-30 11:21AM EDT | 350.00 | 24.90 | 33.00 | 36.10 | 0.00 | - | 3 | 99 | 36.59% |
| HUM240920C00355000 | 2024-05-31 1:06PM EDT | 355.00 | 23.60 | 30.10 | 31.20 | 0.00 | - | 3 | 56 | 33.65% |
| HUM240920C00360000 | 2024-06-03 1:41PM EDT | 360.00 | 27.10 | 26.30 | 28.30 | +5.80 | +27.23% | 5 | 97 | 33.16% |
| HUM240920C00365000 | 2024-06-03 2:27PM EDT | 365.00 | 24.47 | 24.70 | 25.60 | +5.57 | +29.47% | 8 | 146 | 32.74% |
| HUM240920C00370000 | 2024-05-31 3:55PM EDT | 370.00 | 18.40 | 22.30 | 23.00 | 0.00 | - | 4 | 84 | 32.27% |
| HUM240920C00375000 | 2024-05-31 12:23PM EDT | 375.00 | 14.20 | 20.00 | 20.90 | 0.00 | - | 2 | 62 | 32.23% |
| HUM240920C00380000 | 2024-06-03 3:38PM EDT | 380.00 | 18.50 | 17.90 | 18.60 | +5.10 | +38.06% | 1 | 85 | 31.76% |
| HUM240920C00385000 | 2024-06-03 3:26PM EDT | 385.00 | 16.42 | 15.90 | 16.80 | +4.72 | +40.34% | 8 | 26 | 31.73% |
| HUM240920C00390000 | 2024-06-03 12:11PM EDT | 390.00 | 13.70 | 11.30 | 16.80 | +6.80 | +98.55% | 13 | 50 | 33.89% |
| HUM240920C00395000 | 2024-06-03 11:02AM EDT | 395.00 | 11.54 | 12.50 | 13.30 | +5.34 | +86.13% | 1 | 56 | 31.26% |
| HUM240920C00400000 | 2024-05-30 2:55PM EDT | 400.00 | 7.82 | 8.10 | 11.80 | 0.00 | - | 4 | 666 | 31.09% |
| HUM240920C00405000 | 2024-05-24 11:10AM EDT | 405.00 | 6.43 | 9.80 | 10.50 | 0.00 | - | 3 | 26 | 31.02% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 410.00 | 6.47 | 8.50 | 9.40 | 0.00 | - | 2 | 266 | 31.08% |
| HUM240920C00415000 | 2024-05-16 11:35AM EDT | 415.00 | 7.40 | 5.60 | 8.40 | 0.00 | - | 3 | 135 | 31.13% |
| HUM240920C00420000 | 2024-05-21 12:27PM EDT | 420.00 | 5.80 | 4.20 | 8.00 | 0.00 | - | 3 | 71 | 32.02% |
| HUM240920C00425000 | 2024-06-03 12:16PM EDT | 425.00 | 5.90 | 6.10 | 6.60 | +1.50 | +34.09% | 1 | 192 | 31.10% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 430.00 | 4.30 | 5.40 | 5.90 | 0.00 | - | 1 | 226 | 31.21% |
| HUM240920C00435000 | 2024-05-28 11:28AM EDT | 435.00 | 3.00 | 4.80 | 5.30 | 0.00 | - | 1 | 14 | 31.38% |
| HUM240920C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 2.30 | 4.30 | 4.80 | 0.00 | - | 14 | 30 | 31.64% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 445.00 | 2.81 | 3.80 | 4.30 | 0.00 | - | 200 | 201 | 31.78% |
| HUM240920C00450000 | 2024-06-03 3:08PM EDT | 450.00 | 3.59 | 2.65 | 3.80 | +0.92 | +34.46% | 1 | 33 | 31.80% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 31.16% |
| HUM240920C00460000 | 2024-05-29 10:01AM EDT | 460.00 | 1.42 | 2.80 | 3.20 | 0.00 | - | 1 | 22 | 32.50% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 465.00 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 28.50% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 470.00 | 2.40 | 1.80 | 2.65 | 0.00 | - | 1 | 41 | 33.01% |
| HUM240920C00475000 | 2024-06-03 2:09PM EDT | 475.00 | 2.09 | 2.10 | 2.50 | +0.49 | +30.62% | 2 | 131 | 33.54% |
| HUM240920C00480000 | 2024-06-03 3:57PM EDT | 480.00 | 2.05 | 1.30 | 2.25 | +0.05 | +2.50% | 3 | 18 | 33.69% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 485.00 | 0.78 | 1.45 | 3.50 | 0.00 | - | 1 | 16 | 38.46% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 490.00 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 38.28% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 495.00 | 1.15 | 1.55 | 1.85 | 0.00 | - | 4 | 2 | 34.95% |
| HUM240920C00500000 | 2024-05-17 11:54AM EDT | 500.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | 1 | 151 | 35.41% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 505.00 | 1.00 | 1.20 | 1.65 | 0.00 | - | 2 | 73 | 35.83% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 510.00 | 1.25 | 1.20 | 1.55 | 0.00 | - | 4 | 12 | 36.22% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 515.00 | 0.99 | 1.15 | 1.55 | 0.00 | - | 2 | 3 | 37.02% |
| HUM240920C00520000 | 2024-05-30 11:49AM EDT | 520.00 | 0.80 | 0.80 | 1.50 | 0.00 | - | 2 | 124 | 37.59% |
| HUM240920C00525000 | 2024-05-20 3:11PM EDT | 525.00 | 0.90 | 0.35 | 1.45 | 0.00 | - | 4 | 21 | 38.13% |
| HUM240920C00530000 | 2024-05-15 3:22PM EDT | 530.00 | 0.88 | 0.95 | 1.45 | 0.00 | - | 6 | 3 | 38.90% |
| HUM240920C00535000 | 2024-05-21 2:44PM EDT | 535.00 | 0.90 | 0.90 | 1.45 | 0.00 | - | 1 | 7 | 39.66% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 540.00 | 0.75 | 0.85 | 1.50 | 0.00 | - | 4 | 39 | 40.66% |
| HUM240920C00545000 | 2024-05-20 3:20PM EDT | 545.00 | 0.70 | 0.80 | 1.50 | 0.00 | - | 2 | 28 | 41.40% |
| HUM240920C00550000 | 2024-05-28 3:59PM EDT | 550.00 | 0.60 | 0.70 | 1.55 | 0.00 | - | 2 | 113 | 42.38% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 555.00 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 42.85% |
| HUM240920C00560000 | 2024-05-24 11:36AM EDT | 560.00 | 1.13 | 0.55 | 1.65 | 0.00 | - | 1 | 20 | 44.33% |
| HUM240920C00565000 | 2024-05-24 3:21PM EDT | 565.00 | 0.60 | 0.50 | 1.65 | 0.00 | - | 7 | 10 | 45.04% |
| HUM240920C00570000 | 2024-05-24 11:35AM EDT | 570.00 | 0.69 | 0.45 | 1.70 | 0.00 | - | 3 | 6 | 46.00% |
| HUM240920C00575000 | 2024-05-24 11:34AM EDT | 575.00 | 0.67 | 0.40 | 2.65 | 0.00 | - | 2 | 76 | 50.85% |
| HUM240920C00580000 | 2024-05-28 2:23PM EDT | 580.00 | 0.20 | 0.35 | 2.85 | 0.00 | - | 1 | 10 | 52.36% |
| HUM240920C00585000 | 2024-05-28 2:36PM EDT | 585.00 | 0.70 | 0.30 | 2.85 | 0.00 | - | 3 | 14 | 53.08% |
| HUM240920C00590000 | 2024-05-28 1:49PM EDT | 590.00 | 0.68 | 0.30 | 3.10 | 0.00 | - | 2 | 15 | 54.73% |
| HUM240920C00595000 | 2024-05-28 1:48PM EDT | 595.00 | 0.65 | 0.25 | 3.00 | 0.00 | - | 2 | 12 | 55.07% |
| HUM240920C00600000 | 2024-05-29 2:27PM EDT | 600.00 | 0.55 | 0.25 | 3.00 | 0.00 | - | 2 | 8 | 55.77% |
| HUM240920C00605000 | 2024-05-29 1:58PM EDT | 605.00 | 0.05 | 0.25 | 1.50 | 0.00 | - | 1 | 30 | 49.60% |
| HUM240920C00610000 | 2024-05-28 1:46PM EDT | 610.00 | 0.60 | 0.25 | 1.50 | 0.00 | - | 2 | 37 | 50.23% |
| HUM240920C00615000 | 2024-06-03 2:22PM EDT | 615.00 | 0.75 | 0.25 | 3.10 | +0.26 | +53.06% | 2 | 10 | 51.83% |
| HUM240920C00620000 | 2024-06-03 2:21PM EDT | 620.00 | 0.80 | 0.25 | 1.80 | +0.25 | +45.45% | 2 | 26 | 53.13% |
| HUM240920C00625000 | 2024-06-03 2:21PM EDT | 625.00 | 0.75 | 0.20 | 2.00 | +0.21 | +38.89% | 4 | 3 | 54.77% |
| HUM240920C00630000 | 2024-05-31 3:34PM EDT | 630.00 | 0.70 | 0.20 | 2.95 | -0.05 | -6.67% | 1 | 7 | 53.13% |
| HUM240920C00635000 | 2024-06-03 2:20PM EDT | 635.00 | 0.70 | 0.30 | 1.00 | +0.17 | +32.08% | 4 | 9 | 49.93% |
| HUM240920C00640000 | 2024-05-31 3:33PM EDT | 640.00 | 0.52 | 0.20 | 3.10 | 0.00 | - | 1 | 38 | 54.75% |
| HUM240920C00645000 | 2024-05-31 3:34PM EDT | 645.00 | 0.50 | 0.20 | 3.10 | 0.00 | - | 1 | 4 | 55.35% |
| HUM240920C00650000 | 2024-06-03 2:19PM EDT | 650.00 | 0.60 | 0.20 | 1.00 | +0.14 | +30.43% | 4 | 106 | 51.61% |
| HUM240920C00655000 | 2024-06-03 2:23PM EDT | 655.00 | 0.64 | 0.20 | 1.00 | +0.14 | +28.00% | 4 | 27 | 52.16% |
| HUM240920C00660000 | 2024-06-03 3:10PM EDT | 660.00 | 0.15 | 0.20 | 3.00 | 0.00 | - | 1 | 9 | 56.79% |
| HUM240920C00665000 | 2024-05-28 2:18PM EDT | 665.00 | 1.89 | 0.20 | 3.00 | 0.00 | - | 1 | 16 | 57.36% |
| HUM240920C00670000 | 2024-05-28 1:50PM EDT | 670.00 | 0.55 | 0.20 | 3.00 | 0.00 | - | 3 | 23 | 57.92% |
| HUM240920C00675000 | 2024-05-28 1:50PM EDT | 675.00 | 2.81 | 0.20 | 3.00 | 0.00 | - | 1 | 91 | 58.47% |
| HUM240920C00680000 | 2024-05-28 1:49PM EDT | 680.00 | 0.50 | 0.20 | 3.00 | 0.00 | - | 1 | 70 | 59.02% |
| HUM240920C00700000 | 2024-05-28 3:08PM EDT | 700.00 | 0.05 | 0.15 | 2.95 | 0.00 | - | 1 | 326 | 60.85% |
| HUM240920C00720000 | 2024-06-03 2:17PM EDT | 720.00 | 0.10 | 0.15 | 2.40 | +0.05 | +100.00% | 2 | 34 | 61.02% |
| HUM240920C00740000 | 2024-06-03 3:32PM EDT | 740.00 | 0.39 | 0.15 | 0.40 | +0.04 | +11.43% | 16 | 11 | 51.51% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 760.00 | 0.40 | 0.10 | 2.90 | 0.00 | - | 2 | 35 | 66.49% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 54.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 155.00 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 85.03% |
| HUM240920P00160000 | 2024-06-03 2:19PM EDT | 160.00 | 0.20 | 0.00 | 0.85 | -0.46 | -69.70% | 100 | 270 | 68.21% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 79.64% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 65.04% |
| HUM240920P00175000 | 2024-04-12 9:30AM EDT | 175.00 | 1.04 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 63.23% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 63.70% |
| HUM240920P00185000 | 2024-06-03 2:22PM EDT | 185.00 | 0.35 | 0.05 | 2.80 | +0.08 | +29.63% | 2 | 6 | 69.31% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 0.40 | 0.10 | 2.80 | 0.00 | - | 1 | 13 | 67.11% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 195.00 | 0.38 | 0.05 | 2.80 | 0.00 | - | 4 | 6 | 64.54% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 200.00 | 0.35 | 0.20 | 0.70 | -0.35 | -50.00% | 7 | 74 | 51.51% |
| HUM240920P00210000 | 2024-05-29 2:29PM EDT | 210.00 | 0.50 | 0.10 | 2.90 | 0.00 | - | 2 | 13 | 58.37% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 220.00 | 0.65 | 0.15 | 3.00 | 0.00 | - | 4 | 9 | 54.63% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 230.00 | 0.78 | 0.20 | 1.00 | 0.00 | - | 2 | 71 | 46.34% |
| HUM240920P00240000 | 2024-05-28 1:52PM EDT | 240.00 | 0.98 | 0.25 | 3.20 | 0.00 | - | 2 | 79 | 54.50% |
| HUM240920P00250000 | 2024-05-31 3:57PM EDT | 250.00 | 0.75 | 0.60 | 1.05 | -0.10 | -11.76% | 1 | 142 | 39.38% |
| HUM240920P00260000 | 2024-05-17 3:14PM EDT | 260.00 | 1.50 | 0.50 | 2.15 | 0.00 | - | 1 | 244 | 41.72% |
| HUM240920P00270000 | 2024-05-31 10:39AM EDT | 270.00 | 1.80 | 1.20 | 1.60 | 0.00 | - | 25 | 135 | 35.45% |
| HUM240920P00280000 | 2024-06-03 12:36PM EDT | 280.00 | 1.80 | 1.60 | 1.90 | -0.65 | -26.53% | 26 | 511 | 33.20% |
| HUM240920P00290000 | 2024-05-31 3:22PM EDT | 290.00 | 3.30 | 2.25 | 2.65 | 0.00 | - | 8 | 366 | 32.28% |
| HUM240920P00300000 | 2024-06-03 3:48PM EDT | 300.00 | 3.20 | 3.10 | 3.30 | -1.40 | -30.43% | 14 | 300 | 30.45% |
| HUM240920P00310000 | 2024-06-03 3:49PM EDT | 310.00 | 4.40 | 4.30 | 4.60 | -3.75 | -46.01% | 24 | 261 | 29.71% |
| HUM240920P00320000 | 2024-06-03 2:38PM EDT | 320.00 | 6.10 | 6.00 | 6.30 | -1.19 | -16.32% | 34 | 132 | 28.99% |
| HUM240920P00325000 | 2024-06-03 3:26PM EDT | 325.00 | 7.00 | 6.90 | 7.30 | -1.22 | -14.84% | 26 | 103 | 28.60% |
| HUM240920P00330000 | 2024-06-03 2:45PM EDT | 330.00 | 8.30 | 8.10 | 8.40 | -3.90 | -31.97% | 4 | 136 | 28.16% |
| HUM240920P00335000 | 2024-06-03 2:42PM EDT | 335.00 | 9.60 | 9.20 | 9.80 | -4.40 | -31.43% | 1 | 54 | 27.98% |
| HUM240920P00340000 | 2024-05-29 12:17PM EDT | 340.00 | 11.50 | 10.60 | 11.60 | -8.70 | -43.07% | 1 | 82 | 28.15% |
| HUM240920P00345000 | 2024-06-03 9:54AM EDT | 345.00 | 14.45 | 12.00 | 16.00 | -7.85 | -35.20% | 10 | 66 | 31.63% |
| HUM240920P00350000 | 2024-05-29 12:45PM EDT | 350.00 | 24.30 | 14.10 | 14.70 | 0.00 | - | 11 | 152 | 27.06% |
| HUM240920P00355000 | 2024-05-31 12:51PM EDT | 355.00 | 21.90 | 16.10 | 16.70 | 0.00 | - | 2 | 76 | 26.79% |
| HUM240920P00360000 | 2024-05-31 1:32PM EDT | 360.00 | 24.20 | 18.20 | 21.40 | 0.00 | - | 2 | 206 | 29.73% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 365.00 | 27.00 | 20.60 | 21.30 | 0.00 | - | 1 | 56 | 26.32% |
| HUM240920P00370000 | 2024-05-22 3:55PM EDT | 370.00 | 27.00 | 23.10 | 23.80 | 0.00 | - | 8 | 187 | 25.98% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 375.00 | 38.15 | 25.90 | 26.70 | 0.00 | - | 2 | 149 | 25.92% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 380.00 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 34.06% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 385.00 | 75.33 | 40.80 | 45.20 | 0.00 | - | 11 | 37 | 41.48% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 38.58% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 73.85% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 43.63% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 74.76% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 86.15% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 88.22% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 90.11% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 425.00 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 81.84% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 93.75% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 100.67% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 87.37% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 89.03% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 450.00 | 104.70 | 83.10 | 89.70 | 0.00 | - | 170 | 50 | 32.07% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 31.97% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 93.58% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 35.17% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 31.64% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 28.06% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 44.06% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 31.57% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 67.86% |
© 2024 Yahoo. All rights reserved.