Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 300.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240628C00335000 | 2024-05-16 10:57AM EDT | 335.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240628C00340000 | 2024-05-09 11:59AM EDT | 340.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240628C00345000 | 2024-05-22 1:58PM EDT | 345.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240628C00350000 | 2024-05-17 9:50AM EDT | 350.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240628C00355000 | 2024-05-22 1:58PM EDT | 355.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240628C00360000 | 2024-05-22 2:53PM EDT | 360.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HUM240628C00365000 | 2024-05-22 3:26PM EDT | 365.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM240628C00370000 | 2024-05-16 11:43AM EDT | 370.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUM240628C00375000 | 2024-05-22 1:16PM EDT | 375.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240628C00380000 | 2024-05-22 12:11PM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240628C00385000 | 2024-05-22 3:55PM EDT | 385.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HUM240628C00390000 | 2024-05-20 12:01PM EDT | 390.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240628C00395000 | 2024-05-17 2:13PM EDT | 395.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240628C00400000 | 2024-05-20 10:13AM EDT | 400.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HUM240628C00405000 | 2024-05-13 12:57PM EDT | 405.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240628C00420000 | 2024-05-16 10:16AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628C00425000 | 2024-05-16 12:17PM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240628C00445000 | 2024-05-16 3:33PM EDT | 445.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628C00450000 | 2024-05-16 1:56PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628P00285000 | 2024-05-15 3:06PM EDT | 285.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628P00290000 | 2024-05-20 12:32PM EDT | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240628P00295000 | 2024-05-22 9:39AM EDT | 295.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240628P00300000 | 2024-05-22 9:39AM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240628P00305000 | 2024-05-15 11:00AM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628P00310000 | 2024-05-16 10:59AM EDT | 310.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240628P00315000 | 2024-05-20 2:51PM EDT | 315.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240628P00320000 | 2024-05-21 10:16AM EDT | 320.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240628P00325000 | 2024-05-16 1:09PM EDT | 325.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240628P00330000 | 2024-05-20 12:01PM EDT | 330.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240628P00335000 | 2024-05-22 12:14PM EDT | 335.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240628P00340000 | 2024-05-16 1:45PM EDT | 340.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM240628P00345000 | 2024-05-17 11:23AM EDT | 345.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.