Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 101 | 292 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 25 | 80 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 41 | 118 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 220 | 233 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | 40 | 94 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 6 | 87 |
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 20 | 24 |
| 137.21 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| 133.43 | 0.00 | - | 1 | 3 | 240.00 | 0.05 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 20 | 126 |
| 110.90 | 0.00 | - | 1 | 4 | 250.00 | 0.06 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 12 | 39 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 0.05 | -0.05 | -50.00% | 21 | 67 |
| 95.53 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | 0.00 | - | 110 | 1,291 |
| 86.55 | 0.00 | - | 10 | 20 | 270.00 | 0.05 | 0.00 | - | 20 | 823 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 5 | 563 |
| 48.00 | 0.00 | - | 1 | 8 | 280.00 | 0.10 | 0.00 | - | 21 | 359 |
| 36.12 | 0.00 | - | 1 | 12 | 285.00 | 0.30 | 0.00 | - | 1 | 112 |
| 47.01 | 0.00 | - | 1 | 5 | 290.00 | 0.10 | 0.00 | - | 20 | 280 |
| 30.43 | 0.00 | - | 1 | 1 | 295.00 | 0.11 | 0.00 | - | 22 | 138 |
| 56.00 | 0.00 | - | 3 | 50 | 300.00 | 0.10 | 0.00 | - | 40 | 1,719 |
| 45.70 | 0.00 | - | 1 | 121 | 305.00 | 1.28 | 0.00 | - | 4 | 228 |
| 52.60 | 0.00 | - | 1 | 129 | 310.00 | 0.24 | 0.00 | - | 10 | 439 |
| 47.65 | 0.00 | - | 1 | 1,242 | 315.00 | 0.10 | -0.09 | -47.37% | 4 | 1,241 |
| 38.50 | 0.00 | - | 7 | 269 | 320.00 | 0.10 | -0.10 | -50.00% | 12 | 457 |
| 32.99 | -1.64 | -4.74% | 4 | 128 | 325.00 | 0.25 | -0.10 | -28.57% | 25 | 209 |
| 25.71 | -1.09 | -4.07% | 4 | 365 | 330.00 | 0.22 | +0.03 | +15.79% | 2 | 619 |
| - | - | - | - | - | 332.50 | 0.82 | 0.00 | - | 41 | 162 |
| 24.90 | +6.20 | +33.16% | 9 | 142 | 335.00 | 0.31 | 0.00 | - | 11 | 177 |
| 12.50 | 0.00 | - | 5 | 5 | 337.50 | 0.75 | +0.25 | +50.00% | 1 | 58 |
| 17.76 | -3.84 | -17.78% | 4 | 498 | 340.00 | 0.45 | -0.23 | -33.82% | 30 | 351 |
| 10.80 | 0.00 | - | 10 | 20 | 342.50 | 0.85 | 0.00 | - | 8 | 80 |
| 12.70 | -8.77 | -40.85% | 4 | 188 | 345.00 | 1.02 | -0.33 | -24.44% | 25 | 292 |
| 10.70 | 0.00 | - | 2 | 13 | 347.50 | 1.00 | -0.65 | -39.39% | 20 | 51 |
| 8.48 | -2.52 | -22.91% | 3 | 576 | 350.00 | 1.85 | 0.00 | - | 10 | 486 |
| 7.13 | +0.23 | +3.33% | 7 | 20 | 352.50 | 1.95 | +0.27 | +16.07% | 437 | 33 |
| 6.40 | -5.10 | -44.35% | 81 | 426 | 355.00 | 3.20 | -0.40 | -11.11% | 30 | 258 |
| 5.40 | -1.90 | -26.03% | 29 | 3 | 357.50 | 3.70 | 0.00 | - | 1 | 1 |
| 4.30 | -0.70 | -14.00% | 39 | 935 | 360.00 | 5.50 | -0.70 | -11.29% | 18 | 344 |
| 3.50 | -0.75 | -17.65% | 16 | 22 | 362.50 | 6.80 | +1.82 | +36.55% | 33 | 33 |
| 2.55 | -0.73 | -22.26% | 46 | 598 | 365.00 | 9.50 | 0.00 | - | 7 | 21 |
| 1.80 | -0.55 | -23.40% | 42 | 5 | 367.50 | - | - | - | - | - |
| 1.62 | -0.45 | -21.74% | 49 | 850 | 370.00 | 10.77 | 0.00 | - | 1 | 93 |
| 0.95 | -1.00 | -51.28% | 31 | 24 | 372.50 | - | - | - | - | - |
| 1.05 | -0.31 | -22.79% | 17 | 314 | 375.00 | 16.15 | 0.00 | - | 7 | 11 |
| 0.50 | -1.07 | -68.15% | 29 | 988 | 380.00 | 26.60 | 0.00 | - | 3 | 73 |
| 0.52 | -0.63 | -54.78% | 9 | 187 | 385.00 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 1 | 17 | 387.50 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 10 | 161 | 390.00 | 53.80 | 0.00 | - | 50 | 26 |
| 0.55 | 0.00 | - | 1 | 45 | 395.00 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 15 | 475 | 400.00 | 44.00 | 0.00 | - | 91 | 127 |
| 0.30 | 0.00 | - | 20 | 243 | 405.00 | 98.10 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 5 | 115 | 410.00 | 89.55 | 0.00 | - | 6 | 3 |
| 0.15 | -0.05 | -25.00% | 10 | 305 | 415.00 | 106.94 | 0.00 | - | 30 | 0 |
| 0.80 | 0.00 | - | 1 | 416 | 420.00 | 102.25 | 0.00 | - | 1 | 1 |
| 0.05 | -0.09 | -64.29% | 1 | 89 | 425.00 | 107.28 | 0.00 | - | 1 | 0 |
| 0.20 | -0.38 | -65.52% | 11 | 132 | 430.00 | 112.44 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 18 | 435.00 | 117.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 269 | 440.00 | 88.10 | 0.00 | - | 41 | 15 |
| 0.77 | 0.00 | - | 1 | 27 | 445.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 25 | 321 | 450.00 | 127.00 | 0.00 | - | 141 | 0 |
| 0.10 | 0.00 | - | 1 | 35 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 57 | 150 | 460.00 | 109.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 333 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 352 | 392 | 470.00 | 118.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 81 | 475.00 | 166.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 72 | 510 | 480.00 | 110.23 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 29 | 48 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 106 | 490.00 | 76.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 35 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 447 | 500.00 | 145.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 30 | 32 | 505.00 | 199.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 203 | 510.00 | 157.49 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 515.00 | 162.52 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 333 | 520.00 | 167.18 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 12 | 58 | 530.00 | 177.21 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 70 | 540.00 | 143.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 69 | 550.00 | 229.20 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 28 | 109 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 0.04 | +0.03 | +300.00% | 100 | 342 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 89 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 294 | 590.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 587 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 154 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 215 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 212 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 950 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 335 | 808 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 192 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 263 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 47 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 217 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.