Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 959.33% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 250.00 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 780.80% |
| HUM240621C00265000 | 2024-05-30 3:16PM EDT | 265.00 | 86.24 | 96.50 | 104.30 | 0.00 | - | 1 | 1 | 86.30% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 270.00 | 51.50 | 84.90 | 93.10 | 0.00 | - | 10 | 22 | 0.00% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 81.50 | 89.30 | 0.00 | - | 1 | 8 | 73.76% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 71.60 | 79.40 | 0.00 | - | 1 | 5 | 66.80% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-05-31 2:24PM EDT | 300.00 | 55.00 | 62.20 | 69.20 | 0.00 | - | 1 | 55 | 60.72% |
| HUM240621C00305000 | 2024-05-24 12:10PM EDT | 305.00 | 46.47 | 57.20 | 64.40 | 0.00 | - | 1 | 121 | 57.52% |
| HUM240621C00310000 | 2024-05-31 2:53PM EDT | 310.00 | 45.50 | 53.90 | 59.30 | 0.00 | - | 3 | 130 | 59.57% |
| HUM240621C00315000 | 2024-06-03 12:09PM EDT | 315.00 | 47.65 | 47.30 | 54.40 | +7.15 | +17.65% | 1 | 1,243 | 71.22% |
| HUM240621C00320000 | 2024-06-03 12:09PM EDT | 320.00 | 42.80 | 42.20 | 48.20 | +2.80 | +7.00% | 1 | 273 | 60.00% |
| HUM240621C00325000 | 2024-05-30 2:28PM EDT | 325.00 | 28.20 | 37.70 | 44.00 | 0.00 | - | 4 | 139 | 59.08% |
| HUM240621C00330000 | 2024-05-31 3:16PM EDT | 330.00 | 26.50 | 33.50 | 39.90 | 0.00 | - | 1 | 370 | 58.02% |
| HUM240621C00335000 | 2024-06-03 12:12PM EDT | 335.00 | 29.90 | 27.80 | 33.00 | +8.90 | +42.38% | 3 | 134 | 44.39% |
| HUM240621C00337500 | 2024-05-29 3:33PM EDT | 337.50 | 12.50 | 27.70 | 30.10 | 0.00 | - | 5 | 5 | 40.09% |
| HUM240621C00340000 | 2024-06-03 3:59PM EDT | 340.00 | 28.08 | 25.00 | 28.70 | +9.88 | +54.29% | 15 | 516 | 42.42% |
| HUM240621C00342500 | 2024-05-29 3:47PM EDT | 342.50 | 10.80 | 22.40 | 27.20 | 0.00 | - | 10 | 20 | 43.80% |
| HUM240621C00345000 | 2024-06-03 3:52PM EDT | 345.00 | 22.27 | 21.40 | 23.50 | +10.41 | +87.77% | 2 | 183 | 36.38% |
| HUM240621C00350000 | 2024-06-03 3:43PM EDT | 350.00 | 19.00 | 16.20 | 19.00 | +5.45 | +40.22% | 16 | 585 | 32.86% |
| HUM240621C00355000 | 2024-06-03 3:59PM EDT | 355.00 | 14.97 | 12.20 | 15.20 | +4.03 | +36.84% | 21 | 389 | 31.17% |
| HUM240621C00360000 | 2024-06-03 3:19PM EDT | 360.00 | 12.00 | 11.40 | 11.80 | +4.70 | +64.38% | 120 | 1,010 | 29.79% |
| HUM240621C00365000 | 2024-06-03 3:54PM EDT | 365.00 | 8.84 | 8.70 | 9.00 | +3.96 | +81.15% | 18 | 639 | 29.08% |
| HUM240621C00370000 | 2024-06-03 3:21PM EDT | 370.00 | 7.10 | 6.40 | 7.00 | +3.40 | +91.89% | 117 | 637 | 29.59% |
| HUM240621C00375000 | 2024-06-03 3:20PM EDT | 375.00 | 5.30 | 4.80 | 5.30 | +2.00 | +60.61% | 67 | 439 | 29.83% |
| HUM240621C00380000 | 2024-06-03 3:45PM EDT | 380.00 | 3.80 | 3.60 | 3.90 | +1.70 | +80.95% | 27 | 1,035 | 29.88% |
| HUM240621C00385000 | 2024-06-03 3:28PM EDT | 385.00 | 3.00 | 2.40 | 2.95 | +1.08 | +56.25% | 98 | 128 | 30.53% |
| HUM240621C00390000 | 2024-06-03 3:22PM EDT | 390.00 | 2.16 | 1.75 | 3.40 | +0.86 | +66.15% | 15 | 275 | 36.54% |
| HUM240621C00395000 | 2024-06-03 3:51PM EDT | 395.00 | 1.70 | 0.95 | 1.90 | +0.65 | +61.90% | 9 | 40 | 33.12% |
| HUM240621C00400000 | 2024-06-03 3:58PM EDT | 400.00 | 1.50 | 1.25 | 1.55 | +0.57 | +61.29% | 27 | 497 | 34.42% |
| HUM240621C00405000 | 2024-06-03 3:39PM EDT | 405.00 | 1.24 | 0.60 | 1.35 | +0.44 | +55.00% | 90 | 187 | 36.24% |
| HUM240621C00410000 | 2024-06-03 3:28PM EDT | 410.00 | 0.95 | 0.85 | 1.05 | +0.25 | +35.71% | 9 | 122 | 36.91% |
| HUM240621C00415000 | 2024-06-03 3:28PM EDT | 415.00 | 0.85 | 0.20 | 1.00 | +0.50 | +142.86% | 120 | 203 | 39.28% |
| HUM240621C00420000 | 2024-06-03 3:28PM EDT | 420.00 | 0.75 | 0.65 | 0.85 | +0.34 | +82.93% | 9 | 421 | 40.53% |
| HUM240621C00425000 | 2024-06-03 3:28PM EDT | 425.00 | 0.65 | 0.60 | 0.75 | +0.22 | +51.16% | 17 | 98 | 42.04% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 430.00 | 0.58 | 0.25 | 1.30 | 0.00 | - | 3 | 132 | 50.01% |
| HUM240621C00435000 | 2024-05-23 9:36AM EDT | 435.00 | 0.47 | 0.25 | 1.15 | 0.00 | - | 2 | 18 | 51.22% |
| HUM240621C00440000 | 2024-06-03 10:33AM EDT | 440.00 | 0.40 | 0.20 | 0.55 | +0.05 | +14.29% | 1 | 268 | 46.58% |
| HUM240621C00445000 | 2024-05-16 10:43AM EDT | 445.00 | 0.40 | 0.20 | 2.85 | 0.00 | - | 2 | 28 | 59.73% |
| HUM240621C00450000 | 2024-05-28 3:54PM EDT | 450.00 | 0.25 | 0.20 | 1.00 | 0.00 | - | 4 | 327 | 51.78% |
| HUM240621C00455000 | 2024-05-10 1:56PM EDT | 455.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 1 | 35 | 64.44% |
| HUM240621C00460000 | 2024-05-29 10:23AM EDT | 460.00 | 0.10 | 0.15 | 1.70 | 0.00 | - | 2 | 154 | 60.62% |
| HUM240621C00465000 | 2024-05-20 9:45AM EDT | 465.00 | 0.30 | 0.15 | 2.80 | 0.00 | - | 1 | 7 | 68.95% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| HUM240621C00475000 | 2024-05-30 11:33AM EDT | 475.00 | 0.40 | 0.10 | 2.75 | 0.00 | - | 1 | 53 | 72.97% |
| HUM240621C00480000 | 2024-06-03 10:17AM EDT | 480.00 | 0.23 | 0.10 | 0.55 | -0.17 | -42.50% | 2 | 79 | 58.45% |
| HUM240621C00485000 | 2024-05-17 9:56AM EDT | 485.00 | 0.29 | 0.10 | 2.60 | 0.00 | - | 1 | 15 | 76.54% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 490.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 53.42% |
| HUM240621C00495000 | 2024-05-21 10:06AM EDT | 495.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 6 | 17 | 59.81% |
| HUM240621C00500000 | 2024-06-03 11:21AM EDT | 500.00 | 0.20 | 0.05 | 0.25 | -0.01 | -4.76% | 17 | 455 | 59.28% |
| HUM240621C00505000 | 2024-05-29 3:08PM EDT | 505.00 | 0.20 | 0.05 | 2.65 | 0.00 | - | - | 2 | 84.81% |
| HUM240621C00510000 | 2024-05-21 9:59AM EDT | 510.00 | 0.20 | 0.05 | 2.65 | 0.00 | - | 15 | 174 | 86.79% |
| HUM240621C00515000 | 2024-05-16 3:12PM EDT | 515.00 | 0.20 | 0.05 | 2.65 | 0.00 | - | - | 15 | 88.77% |
| HUM240621C00520000 | 2024-05-31 3:37PM EDT | 520.00 | 0.16 | 0.05 | 0.45 | 0.00 | - | 6 | 248 | 69.87% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 530.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 85.45% |
| HUM240621C00540000 | 2024-05-23 12:16PM EDT | 540.00 | 0.15 | 0.05 | 2.65 | 0.00 | - | 10 | 49 | 98.14% |
| HUM240621C00550000 | 2024-05-17 10:29AM EDT | 550.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 5 | 55 | 80.08% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.05 | 2.60 | 0.00 | - | 28 | 109 | 104.88% |
| HUM240621C00570000 | 2024-06-03 2:28PM EDT | 570.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 25 | 333 | 74.22% |
| HUM240621C00580000 | 2024-06-03 3:00PM EDT | 580.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 68 | 76.76% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 294 | 79.30% |
| HUM240621C00600000 | 2024-05-31 11:51AM EDT | 600.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 588 | 81.64% |
| HUM240621C00610000 | 2024-05-23 9:42AM EDT | 610.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 83 | 120.65% |
| HUM240621C00620000 | 2024-06-03 10:00AM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 57 | 83.20% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 85.16% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 215 | 93.36% |
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 660.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 212 | 91.80% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 950 | 99.22% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 335 | 808 | 93.75% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 150.64% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 100.78% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 120.31% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 131.84% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 131.25% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 126.56% |
| HUM240621P00170000 | 2024-06-03 2:13PM EDT | 170.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 101 | 339 | 127.34% |
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 32 | 118.36% |
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 80 | 114.06% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 27 | 27 | 182.35% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 41 | 118 | 176.05% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 109.96% |
| HUM240621P00205000 | 2024-05-31 3:19PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 233 | 88.28% |
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 210.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 40 | 54 | 97.07% |
| HUM240621P00215000 | 2024-06-03 9:37AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 81.25% |
| HUM240621P00220000 | 2024-06-03 10:35AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 414 | 105.71% |
| HUM240621P00225000 | 2024-06-03 12:41PM EDT | 225.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 6 | 89.94% |
| HUM240621P00230000 | 2024-06-03 2:38PM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 95 | 84.38% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 109.38% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 240.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 78.91% |
| HUM240621P00245000 | 2024-05-16 10:42AM EDT | 245.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 40 | 107 | 71.88% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 250.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 255 | 75.88% |
| HUM240621P00255000 | 2024-05-29 3:18PM EDT | 255.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 27 | 108.01% |
| HUM240621P00260000 | 2024-05-28 10:34AM EDT | 260.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 69 | 66.50% |
| HUM240621P00265000 | 2024-05-30 9:30AM EDT | 265.00 | 3.69 | 0.05 | 0.15 | 0.00 | - | 20 | 1,288 | 58.89% |
| HUM240621P00270000 | 2024-06-03 3:59PM EDT | 270.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 2 | 863 | 53.91% |
| HUM240621P00275000 | 2024-05-31 10:04AM EDT | 275.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 40 | 545 | 52.73% |
| HUM240621P00280000 | 2024-06-03 9:30AM EDT | 280.00 | 0.45 | 0.05 | 0.15 | +0.27 | +150.00% | 40 | 302 | 52.25% |
| HUM240621P00285000 | 2024-06-03 10:33AM EDT | 285.00 | 0.15 | 0.05 | 0.25 | -0.30 | -66.67% | 48 | 72 | 52.83% |
| HUM240621P00290000 | 2024-06-03 2:32PM EDT | 290.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 306 | 53.35% |
| HUM240621P00295000 | 2024-06-03 2:29PM EDT | 295.00 | 0.15 | 0.05 | 0.35 | -0.08 | -34.78% | 42 | 114 | 48.83% |
| HUM240621P00300000 | 2024-06-03 3:30PM EDT | 300.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 43 | 1,694 | 41.65% |
| HUM240621P00305000 | 2024-06-03 3:49PM EDT | 305.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 16 | 227 | 39.94% |
| HUM240621P00310000 | 2024-06-03 10:01AM EDT | 310.00 | 0.30 | 0.15 | 0.35 | -0.20 | -40.00% | 18 | 424 | 38.87% |
| HUM240621P00315000 | 2024-06-03 2:02PM EDT | 315.00 | 0.35 | 0.15 | 0.55 | -0.25 | -41.67% | 21 | 1,228 | 38.75% |
| HUM240621P00320000 | 2024-06-03 2:20PM EDT | 320.00 | 0.35 | 0.30 | 0.35 | -0.35 | -50.00% | 15 | 466 | 32.37% |
| HUM240621P00325000 | 2024-06-03 2:28PM EDT | 325.00 | 0.45 | 0.25 | 0.60 | -0.40 | -47.06% | 16 | 197 | 32.42% |
| HUM240621P00330000 | 2024-06-03 2:14PM EDT | 330.00 | 0.70 | 0.60 | 0.75 | -1.10 | -61.11% | 52 | 595 | 30.41% |
| HUM240621P00332500 | 2024-05-31 3:42PM EDT | 332.50 | 1.93 | 0.75 | 0.90 | 0.00 | - | 10 | 125 | 29.88% |
| HUM240621P00335000 | 2024-06-03 2:29PM EDT | 335.00 | 0.95 | 0.90 | 1.25 | -2.10 | -68.85% | 27 | 158 | 30.59% |
| HUM240621P00337500 | 2024-05-31 3:46PM EDT | 337.50 | 2.80 | 1.10 | 1.25 | 0.00 | - | 10 | 45 | 28.59% |
| HUM240621P00340000 | 2024-06-03 3:39PM EDT | 340.00 | 1.37 | 1.35 | 1.55 | -2.15 | -61.08% | 66 | 319 | 28.39% |
| HUM240621P00342500 | 2024-06-03 3:03PM EDT | 342.50 | 1.75 | 1.65 | 2.85 | -4.25 | -70.83% | 3 | 24 | 32.75% |
| HUM240621P00345000 | 2024-06-03 3:12PM EDT | 345.00 | 2.00 | 2.00 | 3.30 | -3.50 | -63.64% | 21 | 274 | 32.28% |
| HUM240621P00350000 | 2024-06-03 1:18PM EDT | 350.00 | 3.16 | 2.20 | 3.30 | -1.94 | -38.04% | 68 | 519 | 27.19% |
| HUM240621P00355000 | 2024-06-03 3:20PM EDT | 355.00 | 4.16 | 1.10 | 4.70 | -5.54 | -57.11% | 40 | 208 | 26.76% |
| HUM240621P00360000 | 2024-06-03 2:47PM EDT | 360.00 | 6.35 | 6.00 | 6.50 | -5.78 | -47.65% | 63 | 224 | 26.29% |
| HUM240621P00365000 | 2024-06-03 3:52PM EDT | 365.00 | 8.60 | 8.30 | 8.80 | -6.90 | -44.52% | 2 | 3 | 26.00% |
| HUM240621P00370000 | 2024-05-20 2:12PM EDT | 370.00 | 18.30 | 11.10 | 11.70 | 0.00 | - | 44 | 90 | 26.10% |
| HUM240621P00375000 | 2024-05-29 3:49PM EDT | 375.00 | 30.90 | 14.20 | 15.10 | 0.00 | - | 1 | 18 | 26.42% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 17.60 | 19.00 | 0.00 | - | 3 | 73 | 27.23% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 25.10 | 29.90 | 0.00 | - | 50 | 26 | 39.46% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 400.00 | 44.67 | 35.00 | 38.40 | 0.00 | - | 6 | 130 | 40.33% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 183.48% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 138.84% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 193.15% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 104.68% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 108.70% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 112.96% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 116.41% |
| HUM240621P00440000 | 2024-05-30 3:20PM EDT | 440.00 | 89.70 | 72.10 | 79.20 | 0.00 | - | 80 | 15 | 70.19% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 132.61% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 135.89% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 261.94% |
| HUM240621P00470000 | 2024-05-17 2:57PM EDT | 470.00 | 111.10 | 101.70 | 109.50 | 0.00 | - | 2 | 1 | 88.46% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 242.00% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 148.55% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 87.06% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 131.80 | 139.60 | 0.00 | - | 24 | 0 | 103.86% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 261.27% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 141.70 | 149.50 | 0.00 | - | 3 | 0 | 107.74% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 146.70 | 154.60 | 0.00 | - | 3 | 0 | 110.69% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 151.70 | 159.40 | 0.00 | - | 4 | 0 | 111.45% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 161.90 | 169.20 | 0.00 | - | 4 | 0 | 114.20% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 107.79% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 152.36% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.