Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00940000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 1.50 | 0.20 | 1.00 | 0.00 | - | 2 | 5 | 60.60% |
HUBS240920C00940000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 4.00 | 1.20 | 8.90 | 0.00 | - | 1 | 3 | 44.25% |
HUBS250117C00940000 | 2024-04-04 3:20PM EDT | 2025-01-17 | 16.00 | 3.00 | 10.00 | 0.00 | - | 5 | 10 | 34.39% |
HUBS251219C00940000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 34.00 | 21.00 | 31.00 | 0.00 | - | 3 | 3 | 32.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00940000 | 2024-04-04 10:21AM EDT | 2024-09-20 | 272.00 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 37.77% |