HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00880000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 4.14 | 0.05 | 6.20 | 0.00 | - | 3 | 32 | 53.47% |
| HUBS240920C00880000 | 2024-03-12 11:52AM EDT | 2024-09-20 | 13.00 | 6.00 | 13.30 | 0.00 | - | 1 | 3 | 41.66% |
| HUBS250117C00880000 | 2024-01-09 12:11PM EDT | 2025-01-17 | 19.60 | 32.20 | 39.80 | 0.00 | - | 2 | 2 | 46.79% |
| HUBS251219C00880000 | 2024-04-09 2:05PM EDT | 2025-12-19 | 46.80 | 34.00 | 43.00 | 0.00 | - | - | 4 | 32.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00880000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 204.40 | 225.00 | 234.00 | 0.00 | - | 1 | 0 | 33.18% |
© 2024 Yahoo. All rights reserved.