HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00800000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 4.60 | 4.20 | 7.60 | +2.60 | +130.00% | 4 | 104 | 62.13% |
| HUBS240621C00800000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 11.30 | 4.00 | 11.00 | 0.00 | - | 4 | 29 | 47.96% |
| HUBS240920C00800000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 15.70 | 14.50 | 22.00 | 0.00 | - | 35 | 220 | 39.03% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 2024-11-15 | 30.00 | 19.20 | 27.90 | 0.00 | - | 1 | 1 | 36.94% |
| HUBS250117C00800000 | 2024-04-23 3:09PM EDT | 2025-01-17 | 29.90 | 25.70 | 34.00 | 0.00 | - | 2 | 132 | 35.46% |
| HUBS251219C00800000 | 2024-02-02 2:41PM EDT | 2025-12-19 | 87.50 | 93.00 | 99.70 | 0.00 | - | 5 | 8 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 146.20 | 154.90 | 0.00 | - | 1 | 2 | 48.06% |
| HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 40.30% |
© 2024 Yahoo. All rights reserved.