Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.60+13.55 (+2.75%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C008000002023-09-14 8:30AM EST2023-12-150.400.004.800.00-24173.54%
HUBS240119C008000002023-10-18 8:52AM EST2024-01-190.300.000.000.00-12425.00%
HUBS240315C008000002023-10-13 9:53AM EST2024-03-151.150.001.500.00-1345.47%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P008000002023-11-09 9:37AM EST2023-12-15354.00289.50298.500.00--0192.65%
HUBS240119P008000002022-07-11 9:21AM EST2024-01-19504.00402.00407.200.00-141268.46%