HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EST. Market open.
Strike:800.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00800000 | 2023-09-14 8:30AM EST | 2023-12-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 173.54% |
| HUBS240119C00800000 | 2023-10-18 8:52AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| HUBS240315C00800000 | 2023-10-13 9:53AM EST | 2024-03-15 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 45.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00800000 | 2023-11-09 9:37AM EST | 2023-12-15 | 354.00 | 289.50 | 298.50 | 0.00 | - | - | 0 | 192.65% |
| HUBS240119P00800000 | 2022-07-11 9:21AM EST | 2024-01-19 | 504.00 | 402.00 | 407.20 | 0.00 | - | 1 | 41 | 268.46% |
© 2023 Yahoo. All rights reserved.