HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00700000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 19.53 | 17.80 | 24.80 | -2.87 | -12.81% | 129 | 223 | 65.49% |
| HUBS240621C00700000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 22.12 | 20.80 | 27.90 | -12.78 | -36.62% | 379 | 142 | 50.58% |
| HUBS240920C00700000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 50.00 | 34.20 | 42.10 | +0.50 | +1.01% | 2 | 59 | 41.47% |
| HUBS250117C00700000 | 2024-04-16 2:15PM EDT | 2025-01-17 | 57.00 | 52.00 | 59.00 | 0.00 | - | 6 | 145 | 39.05% |
| HUBS251219C00700000 | 2024-04-10 11:35AM EDT | 2025-12-19 | 112.45 | 85.00 | 94.00 | 0.00 | - | 1 | 2 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00700000 | 2024-04-08 1:56PM EDT | 2024-05-17 | 55.50 | 85.20 | 91.90 | 0.00 | - | 1 | 2 | 63.05% |
| HUBS240621P00700000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 64.50 | 85.00 | 94.00 | 0.00 | - | 8 | 4 | 47.84% |
| HUBS240920P00700000 | 2024-04-10 1:02PM EDT | 2024-09-20 | 80.10 | 93.00 | 101.00 | 0.00 | - | - | 1 | 35.20% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 100.00 | 108.00 | 0.00 | - | 1 | 21 | 29.81% |
© 2024 Yahoo. All rights reserved.