Australia markets open in 3 hours 19 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
473.90+8.48 (+1.82%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C007000002023-11-15 3:46PM EST2023-12-150.150.000.200.00-13265.92%
HUBS240119C007000002023-11-13 1:57PM EST2024-01-190.050.001.650.00-11750.07%
HUBS240315C007000002023-11-20 3:07PM EST2024-03-151.500.301.800.00-14439.76%
HUBS240621C007000002023-11-24 9:30AM EST2024-06-215.705.006.800.00-1738.43%
HUBS250117C007000002023-09-15 9:38AM EST2025-01-1752.0030.3036.500.00-11347.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P007000002023-07-13 9:10AM EST2024-01-19154.01188.10196.000.00--00.00%
HUBS250117P007000002023-09-28 10:30AM EST2025-01-17223.10282.00287.600.00-2159.47%