HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00690000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 4.55 | 4.00 | 6.80 | +3.50 | +333.33% | 41 | 517 | 137.45% |
| HUBS240517C00690000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 27.40 | 23.20 | 26.00 | +8.50 | +44.97% | 8 | 54 | 55.48% |
| HUBS240621C00690000 | 2024-04-15 10:08AM EDT | 2024-06-21 | 33.20 | 29.70 | 35.20 | 0.00 | - | 1 | 20 | 47.43% |
| HUBS240920C00690000 | 2024-04-18 11:11AM EDT | 2024-09-20 | 56.60 | 47.00 | 53.10 | +2.80 | +5.20% | 2 | 31 | 41.19% |
| HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 53.75 | 56.10 | 62.60 | 0.00 | - | 2 | 0 | 40.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00690000 | 2024-04-16 10:08AM EDT | 2024-04-19 | 60.43 | 40.00 | 49.00 | 0.00 | - | 1 | 22 | 123.49% |
| HUBS240517P00690000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 61.30 | 60.10 | 64.20 | +15.30 | +33.26% | 3 | 19 | 51.34% |
| HUBS240621P00690000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 76.05 | 65.50 | 69.10 | 0.00 | - | 3 | 23 | 41.27% |
| HUBS240920P00690000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 78.80 | 75.20 | 81.50 | 0.00 | - | 7 | 9 | 34.03% |
© 2024 Yahoo. All rights reserved.