HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00680000 | 2023-11-08 3:28PM EST | 2023-12-15 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 32 | 52.54% |
| HUBS240119C00680000 | 2023-11-10 11:01AM EST | 2024-01-19 | 0.76 | 0.10 | 4.80 | 0.00 | - | 2 | 28 | 55.68% |
| HUBS240315C00680000 | 2023-11-03 10:29AM EST | 2024-03-15 | 1.55 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 38.42% |
| HUBS240621C00680000 | 2023-11-28 10:54AM EST | 2024-06-21 | 8.00 | 12.60 | 16.30 | 0.00 | - | 4 | 5 | 39.44% |
| HUBS250117C00680000 | 2023-09-11 10:42AM EST | 2025-01-17 | 74.10 | 34.20 | 40.50 | 0.00 | - | 2 | 21 | 40.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00680000 | 2022-09-23 8:59AM EST | 2024-01-19 | 416.00 | 410.00 | 419.50 | 0.00 | - | 1 | 0 | 416.08% |
| HUBS240621P00680000 | 2023-11-09 9:39AM EST | 2024-06-21 | 238.00 | 164.40 | 168.30 | 0.00 | - | - | 0 | 27.85% |
© 2023 Yahoo. All rights reserved.