HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00680000 | 2024-04-19 2:53PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | -4.90 | -98.00% | 160 | 673 | 61.52% |
| HUBS240517C00680000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 24.50 | 24.30 | 30.00 | -2.95 | -10.75% | 91 | 265 | 64.69% |
| HUBS240621C00680000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 38.70 | 27.00 | 34.80 | -3.10 | -7.42% | 2 | 97 | 51.09% |
| HUBS240920C00680000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 51.00 | 42.10 | 50.30 | -7.00 | -12.07% | 3 | 21 | 42.43% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 54.60 | 52.00 | 58.90 | 0.00 | - | - | 1 | 40.88% |
| HUBS250117C00680000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 73.90 | 61.00 | 67.90 | 0.00 | - | 4 | 43 | 40.01% |
| HUBS251219C00680000 | 2024-03-04 2:17PM EDT | 2025-12-19 | 137.90 | 136.00 | 143.00 | 0.00 | - | 1 | 1 | 50.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00680000 | 2024-04-19 2:38PM EDT | 2024-04-19 | 51.40 | 45.00 | 54.00 | +21.97 | +74.65% | 1 | 32 | 89.70% |
| HUBS240517P00680000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 63.30 | 70.30 | 77.00 | +12.83 | +25.42% | 11 | 23 | 61.34% |
| HUBS240621P00680000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 54.15 | 72.00 | 80.00 | 0.00 | - | 4 | 9 | 47.61% |
| HUBS240920P00680000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 85.10 | 80.00 | 86.80 | +13.80 | +19.35% | 3 | 48 | 34.87% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 89.00 | 96.00 | 0.00 | - | 17 | 62 | 30.52% |
© 2024 Yahoo. All rights reserved.