Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.97+23.04 (+4.66%)
At close: 04:00PM EST
516.16 -0.81 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C006800002023-11-08 3:28PM EST2023-12-150.300.000.100.00-153252.54%
HUBS240119C006800002023-11-10 11:01AM EST2024-01-190.760.104.800.00-22855.68%
HUBS240315C006800002023-11-03 10:29AM EST2024-03-151.554.205.100.00-1138.42%
HUBS240621C006800002023-11-28 10:54AM EST2024-06-218.0012.6016.300.00-4539.44%
HUBS250117C006800002023-09-11 10:42AM EST2025-01-1774.1034.2040.500.00-22140.75%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P006800002022-09-23 8:59AM EST2024-01-19416.00410.00419.500.00-10416.08%
HUBS240621P006800002023-11-09 9:39AM EST2024-06-21238.00164.40168.300.00--027.85%