HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00670000 | 2023-11-01 10:58AM EST | 2023-12-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.98% |
| HUBS240119C00670000 | 2023-11-29 3:59PM EST | 2024-01-19 | 0.30 | 0.10 | 2.50 | 0.00 | - | 13 | 58 | 53.52% |
| HUBS240315C00670000 | 2023-12-05 10:05AM EST | 2024-03-15 | 4.40 | 3.60 | 5.10 | 0.00 | - | 3 | 4 | 41.36% |
| HUBS240621C00670000 | 2023-11-20 2:57PM EST | 2024-06-21 | 10.22 | 13.90 | 15.10 | 0.00 | - | 1 | 2 | 40.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00670000 | 2022-06-15 2:33PM EST | 2024-01-19 | 367.37 | 399.30 | 406.60 | 0.00 | - | - | 1 | 431.48% |
© 2023 Yahoo. All rights reserved.