Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.04+10.00 (+2.03%)
At close: 04:00PM EST
501.93 -0.11 (-0.02%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C006700002023-11-01 10:58AM EST2023-12-150.100.004.800.00-11129.98%
HUBS240119C006700002023-11-29 3:59PM EST2024-01-190.300.102.500.00-135853.52%
HUBS240315C006700002023-12-05 10:05AM EST2024-03-154.403.605.100.00-3441.36%
HUBS240621C006700002023-11-20 2:57PM EST2024-06-2110.2213.9015.100.00-1240.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P006700002022-06-15 2:33PM EST2024-01-19367.37399.30406.600.00--1431.48%