HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00650000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 34 | 2,067 | 3.13% |
| HUBS240621C00650000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 1.56% |
| HUBS240920C00650000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 67.03 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.78% |
| HUBS251219C00650000 | 2024-04-24 9:38AM EDT | 2025-12-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00650000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| HUBS240621P00650000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| HUBS240920P00650000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.