HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:640.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230721C00640000 | 2023-05-23 1:12PM EDT | 2023-07-21 | 0.80 | 0.00 | 3.20 | 0.00 | - | - | 1 | 45.50% |
| HUBS231215C00640000 | 2023-05-22 1:49PM EDT | 2023-12-15 | 20.30 | 17.30 | 25.80 | 0.00 | - | - | 3 | 46.46% |
| HUBS240119C00640000 | 2023-05-12 12:11PM EDT | 2024-01-19 | 17.30 | 20.50 | 28.50 | 0.00 | - | 2 | 7 | 44.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00640000 | 2022-09-08 10:28AM EDT | 2024-01-19 | 346.00 | 354.50 | 363.40 | 0.00 | - | 2 | 102 | 166.88% |
© 2023 Yahoo. All rights reserved.