Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
615.34+4.98 (+0.82%)
At close: 04:00PM EDT
615.15 -0.19 (-0.03%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C006400002024-05-17 3:41PM EDT2024-06-2128.9228.0034.00+0.92+3.29%1627255.27%
HUBS240719C006400002024-05-17 10:52AM EDT2024-07-1935.3028.6040.10-1.40-3.81%21549.99%
HUBS240920C006400002024-05-17 11:19AM EDT2024-09-2049.6043.1052.60-1.30-2.55%510043.92%
HUBS241220C006400002024-05-03 11:30AM EDT2024-12-2068.6058.0067.000.00-2241.03%
HUBS250117C006400002024-05-10 10:43AM EDT2025-01-1765.3062.0070.700.00-117040.45%
HUBS251219C006400002024-05-01 9:37AM EDT2025-12-1997.0095.00104.000.00-1637.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P006400002024-05-15 2:45PM EDT2024-06-2147.0046.8055.000.00-15654.39%
HUBS240920P006400002024-05-17 10:34AM EDT2024-09-2062.9058.0066.60+2.80+4.66%12436.50%
HUBS250117P006400002024-04-19 1:22PM EDT2025-01-1766.5067.0076.200.00-114630.92%
HUBS251219P006400002024-04-09 2:06PM EDT2025-12-1972.20101.00110.000.00--131.01%