HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:590.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00590000 | 2023-05-04 10:17AM EDT | 2023-06-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.58% |
| HUBS230630C00590000 | 2023-05-26 10:52AM EDT | 2023-06-30 | 2.60 | 1.25 | 4.40 | -0.20 | -7.14% | 1 | 4 | 48.07% |
| HUBS230721C00590000 | 2023-05-26 12:13PM EDT | 2023-07-21 | 4.95 | 3.70 | 5.50 | +2.21 | +80.66% | 12 | 1 | 40.17% |
| HUBS230915C00590000 | 2023-05-25 10:04AM EDT | 2023-09-15 | 17.40 | 13.00 | 20.10 | 0.00 | - | 5 | 19 | 46.19% |
| HUBS240119C00590000 | 2023-05-09 3:27PM EDT | 2024-01-19 | 24.10 | 35.50 | 40.40 | 0.00 | - | 4 | 8 | 45.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00590000 | 2023-05-04 9:39AM EDT | 2024-01-19 | 159.40 | 112.00 | 118.70 | 0.00 | - | 2 | 2 | 35.01% |
© 2023 Yahoo. All rights reserved.