HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00590000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 73.70 | 80.30 | 85.00 | -15.78 | -17.64% | 10 | 17 | 69.88% |
| HUBS240621C00590000 | 2024-04-04 10:25AM EDT | 2024-06-21 | 105.00 | 84.20 | 92.00 | 0.00 | - | 4 | 170 | 51.32% |
| HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 152.00 | 160.00 | 0.00 | - | 1 | 13 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00590000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 17.50 | 14.90 | 21.00 | -6.13 | -25.94% | 6 | 38 | 64.57% |
| HUBS240621P00590000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 29.08 | 16.00 | 22.10 | 0.00 | - | 3 | 30 | 46.54% |
| HUBS240920P00590000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 31.10 | 26.00 | 32.60 | 0.00 | - | 45 | 57 | 36.75% |
| HUBS251219P00590000 | 2024-02-23 3:46PM EDT | 2025-12-19 | 98.53 | 91.40 | 100.00 | 0.00 | - | 1 | 1 | 40.79% |
© 2024 Yahoo. All rights reserved.