Australia markets open in 8 hours 17 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
495.42-2.37 (-0.48%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C005900002023-11-20 3:49PM EST2023-12-150.250.000.000.00-4625.00%
HUBS240119C005900002023-12-05 1:32PM EST2024-01-192.600.000.000.00-16712.50%
HUBS240315C005900002023-12-04 10:47AM EST2024-03-1517.300.000.000.00-2396.25%
HUBS240621C005900002023-10-31 10:23AM EST2024-06-2118.4025.8028.000.00-1140.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P005900002023-10-17 10:12AM EST2024-01-19120.80120.10127.800.00-2088.63%
HUBS240315P005900002023-09-01 1:00PM EST2024-03-1575.40112.00116.700.00-6850.99%