HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:590.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00590000 | 2023-11-20 3:49PM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| HUBS240119C00590000 | 2023-12-05 1:32PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| HUBS240315C00590000 | 2023-12-04 10:47AM EST | 2024-03-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| HUBS240621C00590000 | 2023-10-31 10:23AM EST | 2024-06-21 | 18.40 | 25.80 | 28.00 | 0.00 | - | 1 | 1 | 40.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00590000 | 2023-10-17 10:12AM EST | 2024-01-19 | 120.80 | 120.10 | 127.80 | 0.00 | - | 2 | 0 | 88.63% |
| HUBS240315P00590000 | 2023-09-01 1:00PM EST | 2024-03-15 | 75.40 | 112.00 | 116.70 | 0.00 | - | 6 | 8 | 50.99% |
© 2023 Yahoo. All rights reserved.