HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:590.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C005900002023-05-04 10:17AM EDT2023-06-160.550.001.000.00--144.58%
HUBS230630C005900002023-05-26 10:52AM EDT2023-06-302.601.254.40-0.20-7.14%1448.07%
HUBS230721C005900002023-05-26 12:13PM EDT2023-07-214.953.705.50+2.21+80.66%12140.17%
HUBS230915C005900002023-05-25 10:04AM EDT2023-09-1517.4013.0020.100.00-51946.19%
HUBS240119C005900002023-05-09 3:27PM EDT2024-01-1924.1035.5040.400.00-4845.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P005900002023-05-04 9:39AM EDT2024-01-19159.40112.00118.700.00-2235.01%