HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00580000 | 2024-04-09 12:27PM EDT | 2024-04-19 | 89.65 | 49.20 | 56.00 | 0.00 | - | 1 | 5 | 69.54% |
| HUBS240517C00580000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 76.30 | 66.50 | 70.70 | 0.00 | - | 11 | 6 | 54.31% |
| HUBS240621C00580000 | 2024-03-19 12:35PM EDT | 2024-06-21 | 63.38 | 77.10 | 81.70 | 0.00 | - | 1 | 76 | 51.54% |
| HUBS250117C00580000 | 2024-03-07 10:54AM EDT | 2025-01-17 | 115.55 | 141.00 | 149.00 | 0.00 | - | 1 | 60 | 56.95% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 52.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00580000 | 2024-04-16 10:41AM EDT | 2024-04-19 | 0.90 | 0.40 | 3.60 | -0.30 | -25.00% | 1 | 81 | 62.79% |
| HUBS240517P00580000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 13.50 | 12.50 | 13.80 | +4.32 | +47.06% | 54 | 19 | 46.05% |
| HUBS240621P00580000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 15.65 | 19.40 | 22.00 | 0.00 | - | 4 | 25 | 41.00% |
| HUBS240920P00580000 | 2024-04-16 11:00AM EDT | 2024-09-20 | 34.80 | 33.80 | 36.50 | +9.80 | +39.20% | 1 | 6 | 36.66% |
| HUBS250117P00580000 | 2024-04-15 12:55PM EDT | 2025-01-17 | 36.40 | 40.60 | 46.90 | 0.00 | - | 1 | 91 | 32.94% |
| HUBS251219P00580000 | 2024-02-13 4:57PM EDT | 2025-12-19 | 101.89 | 86.00 | 94.00 | 0.00 | - | 2 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.