Australia markets close in 2 hours

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
475.59+10.17 (+2.19%)
At close: 04:00PM EST
475.59 0.00 (0.00%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C005800002023-11-27 1:17PM EST2023-12-150.150.000.850.00-14151.37%
HUBS240119C005800002023-11-16 2:37PM EST2024-01-192.151.201.350.00-111232.11%
HUBS240315C005800002023-11-27 9:30AM EST2024-03-156.899.1010.400.00-22538.94%
HUBS240621C005800002023-11-28 12:16PM EST2024-06-2124.0223.2024.70+5.72+31.26%2440.59%
HUBS250117C005800002023-11-08 3:50PM EST2025-01-1751.0051.9056.200.00-61444.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P005800002023-09-07 11:49AM EST2023-12-1563.10101.40103.700.00-590.00%
HUBS240119P005800002023-10-17 10:01AM EST2024-01-19113.90110.00119.000.00-1055.52%
HUBS240315P005800002023-11-14 9:34AM EST2024-03-15131.10105.00108.900.00-11029.75%
HUBS250117P005800002023-08-30 9:05AM EST2025-01-17115.30130.50135.600.00-32832.15%