HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C005800002023-03-31 12:22PM EDT2023-06-162.730.004.800.00-1751.34%
HUBS230623C005800002023-05-26 3:57PM EDT2023-06-231.500.903.30+1.50-1047.36%
HUBS230721C005800002023-05-26 11:20AM EDT2023-07-216.403.907.20+1.15+21.90%101041.43%
HUBS230915C005800002023-05-26 3:48PM EDT2023-09-1519.7017.1024.00+5.00+34.01%8348.18%
HUBS231215C005800002023-05-22 12:52PM EDT2023-12-1535.5034.2041.600.00-101448.35%
HUBS240119C005800002023-05-26 10:42AM EDT2024-01-1943.5241.3045.30+2.72+6.67%12847.01%
HUBS250117C005800002023-04-26 2:13PM EDT2025-01-1762.3086.2094.500.00-2248.95%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P005800002023-03-02 2:01PM EDT2024-01-19203.80159.50169.000.00-4669.33%