HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00580000 | 2023-11-27 1:17PM EST | 2023-12-15 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 41 | 51.37% |
| HUBS240119C00580000 | 2023-11-16 2:37PM EST | 2024-01-19 | 2.15 | 1.20 | 1.35 | 0.00 | - | 1 | 112 | 32.11% |
| HUBS240315C00580000 | 2023-11-27 9:30AM EST | 2024-03-15 | 6.89 | 9.10 | 10.40 | 0.00 | - | 2 | 25 | 38.94% |
| HUBS240621C00580000 | 2023-11-28 12:16PM EST | 2024-06-21 | 24.02 | 23.20 | 24.70 | +5.72 | +31.26% | 2 | 4 | 40.59% |
| HUBS250117C00580000 | 2023-11-08 3:50PM EST | 2025-01-17 | 51.00 | 51.90 | 56.20 | 0.00 | - | 6 | 14 | 44.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00580000 | 2023-09-07 11:49AM EST | 2023-12-15 | 63.10 | 101.40 | 103.70 | 0.00 | - | 5 | 9 | 0.00% |
| HUBS240119P00580000 | 2023-10-17 10:01AM EST | 2024-01-19 | 113.90 | 110.00 | 119.00 | 0.00 | - | 1 | 0 | 55.52% |
| HUBS240315P00580000 | 2023-11-14 9:34AM EST | 2024-03-15 | 131.10 | 105.00 | 108.90 | 0.00 | - | 1 | 10 | 29.75% |
| HUBS250117P00580000 | 2023-08-30 9:05AM EST | 2025-01-17 | 115.30 | 130.50 | 135.60 | 0.00 | - | 3 | 28 | 32.15% |
© 2023 Yahoo. All rights reserved.