HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:580.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00580000 | 2023-03-31 12:22PM EDT | 2023-06-16 | 2.73 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.34% |
| HUBS230623C00580000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 1.50 | 0.90 | 3.30 | +1.50 | - | 1 | 0 | 47.36% |
| HUBS230721C00580000 | 2023-05-26 11:20AM EDT | 2023-07-21 | 6.40 | 3.90 | 7.20 | +1.15 | +21.90% | 10 | 10 | 41.43% |
| HUBS230915C00580000 | 2023-05-26 3:48PM EDT | 2023-09-15 | 19.70 | 17.10 | 24.00 | +5.00 | +34.01% | 8 | 3 | 48.18% |
| HUBS231215C00580000 | 2023-05-22 12:52PM EDT | 2023-12-15 | 35.50 | 34.20 | 41.60 | 0.00 | - | 10 | 14 | 48.35% |
| HUBS240119C00580000 | 2023-05-26 10:42AM EDT | 2024-01-19 | 43.52 | 41.30 | 45.30 | +2.72 | +6.67% | 1 | 28 | 47.01% |
| HUBS250117C00580000 | 2023-04-26 2:13PM EDT | 2025-01-17 | 62.30 | 86.20 | 94.50 | 0.00 | - | 2 | 2 | 48.95% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00580000 | 2023-03-02 2:01PM EDT | 2024-01-19 | 203.80 | 159.50 | 169.00 | 0.00 | - | 4 | 6 | 69.33% |
© 2023 Yahoo. All rights reserved.