HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020C00570000 | 2023-09-26 12:02PM EDT | 2023-10-20 | 0.80 | 0.55 | 1.20 | +0.30 | +60.00% | 32 | 71 | 39.80% |
| HUBS231117C00570000 | 2023-09-27 1:45PM EDT | 2023-11-17 | 7.60 | 7.60 | 8.00 | +2.00 | +35.71% | 3 | 15 | 45.33% |
| HUBS240119C00570000 | 2023-09-26 10:55AM EDT | 2024-01-19 | 15.19 | 18.30 | 19.50 | 0.00 | - | 2 | 129 | 44.02% |
| HUBS240315C00570000 | 2023-09-14 1:46PM EDT | 2024-03-15 | 42.70 | 30.30 | 32.60 | 0.00 | - | 3 | 12 | 47.04% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020P00570000 | 2023-09-05 12:25PM EDT | 2023-10-20 | 38.60 | 82.00 | 91.00 | 0.00 | - | 1 | 0 | 54.83% |
| HUBS240119P00570000 | 2023-09-20 9:55AM EDT | 2024-01-19 | 74.20 | 95.20 | 99.30 | 0.00 | - | 2 | 15 | 36.39% |
| HUBS240315P00570000 | 2023-08-01 9:58AM EDT | 2024-03-15 | 67.90 | 70.80 | 77.10 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
