Australia markets open in 1 hour 48 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
483.37+15.13 (+3.23%)
At close: 04:00PM EDT
483.37 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020C005700002023-09-26 12:02PM EDT2023-10-200.800.551.20+0.30+60.00%327139.80%
HUBS231117C005700002023-09-27 1:45PM EDT2023-11-177.607.608.00+2.00+35.71%31545.33%
HUBS240119C005700002023-09-26 10:55AM EDT2024-01-1915.1918.3019.500.00-212944.02%
HUBS240315C005700002023-09-14 1:46PM EDT2024-03-1542.7030.3032.600.00-31247.04%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020P005700002023-09-05 12:25PM EDT2023-10-2038.6082.0091.000.00-1054.83%
HUBS240119P005700002023-09-20 9:55AM EDT2024-01-1974.2095.2099.300.00-21536.39%
HUBS240315P005700002023-08-01 9:58AM EDT2024-03-1567.9070.8077.100.00--10.00%