HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:570.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230630C00570000 | 2023-05-25 2:10PM EDT | 2023-06-30 | 4.44 | 3.00 | 7.20 | 0.00 | - | 15 | 5 | 49.55% |
| HUBS230915C00570000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 21.28 | 19.10 | 25.30 | -2.20 | -9.37% | 2 | 5 | 47.03% |
| HUBS240119C00570000 | 2023-05-11 1:33PM EDT | 2024-01-19 | 33.70 | 41.10 | 48.20 | 0.00 | - | 8 | 109 | 47.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00570000 | 2023-05-22 12:48PM EDT | 2024-01-19 | 104.40 | 98.00 | 105.80 | 0.00 | - | 6 | 7 | 36.57% |
© 2023 Yahoo. All rights reserved.