HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00570000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 69.28 | 74.40 | 82.00 | 0.00 | - | 2 | 4 | 226.27% |
| HUBS240517C00570000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 82.28 | 90.50 | 97.00 | 0.00 | - | 2 | 10 | 72.65% |
| HUBS240621C00570000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 127.00 | 96.60 | 105.00 | 0.00 | - | 2 | 35 | 57.02% |
| HUBS240920C00570000 | 2024-04-01 2:32PM EDT | 2024-09-20 | 124.35 | 112.70 | 119.90 | 0.00 | - | 1 | 1 | 50.08% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 50.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00570000 | 2024-04-19 9:38AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.60 | -0.35 | -87.50% | 2 | 141 | 149.37% |
| HUBS240517P00570000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 12.00 | 11.30 | 17.40 | 0.00 | - | 2 | 36 | 59.85% |
| HUBS240621P00570000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 12.30 | 13.00 | 18.80 | 0.00 | - | 1 | 17 | 45.80% |
| HUBS240920P00570000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 27.70 | 21.30 | 27.20 | 0.00 | - | 1 | 15 | 35.73% |
© 2024 Yahoo. All rights reserved.