HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230630C005700002023-05-25 2:10PM EDT2023-06-304.443.007.200.00-15549.55%
HUBS230915C005700002023-05-26 9:30AM EDT2023-09-1521.2819.1025.30-2.20-9.37%2547.03%
HUBS240119C005700002023-05-11 1:33PM EDT2024-01-1933.7041.1048.200.00-810947.06%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P005700002023-05-22 12:48PM EDT2024-01-19104.4098.00105.800.00-6736.57%