HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00560000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 106.70 | 99.00 | 107.00 | 0.00 | - | 3 | 8 | 72.14% |
| HUBS240621C00560000 | 2024-02-12 12:59PM EDT | 2024-06-21 | 109.57 | 92.10 | 95.90 | 0.00 | - | 1 | 11 | 35.71% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 57.88% |
| HUBS250117C00560000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 144.92 | 141.00 | 148.50 | 0.00 | - | 1 | 27 | 47.51% |
| HUBS251219C00560000 | 2024-03-01 3:52PM EDT | 2025-12-19 | 194.80 | 186.10 | 193.80 | 0.00 | - | 1 | 2 | 47.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00560000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 9.90 | 8.20 | 12.90 | -2.00 | -16.81% | 3 | 33 | 64.11% |
| HUBS240621P00560000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 17.40 | 9.50 | 14.50 | 0.00 | - | 1 | 100 | 47.09% |
| HUBS240920P00560000 | 2024-04-01 2:54PM EDT | 2024-09-20 | 30.73 | 20.10 | 26.00 | 0.00 | - | 5 | 36 | 39.06% |
| HUBS250117P00560000 | 2024-04-12 1:59PM EDT | 2025-01-17 | 26.85 | 28.90 | 35.00 | 0.00 | - | 1 | 231 | 34.30% |
© 2024 Yahoo. All rights reserved.