HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:560.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602C00560000 | 2023-05-04 9:52AM EDT | 2023-06-02 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 69.63% |
| HUBS230609C00560000 | 2023-05-11 10:04AM EDT | 2023-06-09 | 2.62 | 0.50 | 2.10 | 0.00 | - | - | 5 | 52.73% |
| HUBS230616C00560000 | 2023-05-22 2:58PM EDT | 2023-06-16 | 0.85 | 1.45 | 2.45 | 0.00 | - | 2 | 11 | 42.96% |
| HUBS230623C00560000 | 2023-05-05 11:03AM EDT | 2023-06-23 | 1.80 | 2.60 | 7.30 | 0.00 | - | 2 | 2 | 51.87% |
| HUBS230721C00560000 | 2023-05-26 12:56PM EDT | 2023-07-21 | 10.00 | 8.30 | 11.70 | +0.75 | +8.11% | 2 | 1 | 43.26% |
| HUBS230915C00560000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 23.78 | 22.00 | 30.00 | -2.50 | -9.51% | 2 | 68 | 49.04% |
| HUBS231215C00560000 | 2023-05-22 2:29PM EDT | 2023-12-15 | 43.20 | 41.10 | 49.00 | 0.00 | - | 3 | 6 | 49.52% |
| HUBS240119C00560000 | 2023-05-16 9:39AM EDT | 2024-01-19 | 37.62 | 44.70 | 50.90 | 0.00 | - | 1 | 103 | 46.89% |
| HUBS250117C00560000 | 2023-05-22 10:58AM EDT | 2025-01-17 | 93.00 | 93.00 | 102.00 | 0.00 | - | 1 | 6 | 49.57% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00560000 | 2022-08-10 2:30PM EDT | 2024-01-19 | 203.10 | 246.00 | 254.50 | 0.00 | - | 29 | 29 | 134.74% |
© 2023 Yahoo. All rights reserved.