Australia markets close in 30 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
619.99+4.65 (+0.76%)
At close: 04:00PM EDT
619.44 -0.55 (-0.09%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621C005400002024-05-14 12:09PM EDT2024-06-2164.200.000.000.00-100.00%
HUBS241220C005400002024-04-19 9:31AM EDT2024-12-20161.30117.00126.000.00-1145.27%
HUBS250117C005400002024-05-09 3:35PM EDT2025-01-17109.730.000.000.00-300.00%
HUBS251219C005400002024-01-05 12:28PM EDT2025-12-19144.75192.00198.900.00-101053.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240621P005400002024-05-20 10:11AM EDT2024-06-216.100.000.000.00-1012.50%
HUBS240719P005400002024-05-20 1:10PM EDT2024-07-198.600.000.000.00-506.25%
HUBS240920P005400002024-05-08 9:38AM EDT2024-09-2032.350.000.000.00-406.25%
HUBS250117P005400002024-04-05 3:57PM EDT2025-01-1722.0039.5047.800.00-3624343.64%
HUBS251219P005400002024-05-15 3:03PM EDT2025-12-1949.730.000.000.00-1001.56%