HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00540000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 152.60 | 124.20 | 131.40 | 0.00 | - | 28 | 27 | 71.12% |
| HUBS240621C00540000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 152.01 | 131.10 | 138.00 | 0.00 | - | 6 | 27 | 58.24% |
| HUBS250117C00540000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 151.55 | 163.00 | 169.90 | 0.00 | - | 1 | 70 | 49.16% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 43.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00540000 | 2024-04-12 2:25PM EDT | 2024-04-19 | 0.44 | 0.00 | 4.20 | 0.00 | - | 4 | 83 | 173.39% |
| HUBS240517P00540000 | 2024-04-12 3:48PM EDT | 2024-05-17 | 3.43 | 3.70 | 7.30 | 0.00 | - | 2 | 5 | 57.15% |
| HUBS240621P00540000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 11.53 | 7.10 | 11.10 | 0.00 | - | 1 | 33 | 48.72% |
| HUBS240920P00540000 | 2024-03-25 1:26PM EDT | 2024-09-20 | 27.00 | 13.20 | 20.00 | 0.00 | - | 1 | 3 | 39.71% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 21.40 | 29.00 | 0.00 | - | 36 | 243 | 35.52% |
© 2024 Yahoo. All rights reserved.