HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:540.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602C00540000 | 2023-05-26 3:49PM EDT | 2023-06-02 | 0.57 | 0.05 | 1.75 | -0.43 | -43.00% | 22 | 38 | 57.62% |
| HUBS230609C00540000 | 2023-05-26 12:01PM EDT | 2023-06-09 | 3.20 | 1.85 | 3.80 | +3.20 | - | 1 | 0 | 47.31% |
| HUBS230616C00540000 | 2023-05-26 11:50AM EDT | 2023-06-16 | 5.97 | 3.60 | 5.70 | +2.97 | +99.00% | 6 | 34 | 43.73% |
| HUBS230623C00540000 | 2023-05-25 12:28PM EDT | 2023-06-23 | 6.50 | 5.80 | 10.40 | +6.50 | - | - | 1 | 48.63% |
| HUBS230630C00540000 | 2023-05-17 2:24PM EDT | 2023-06-30 | 6.81 | 8.10 | 12.70 | 0.00 | - | - | 1 | 47.66% |
| HUBS230915C00540000 | 2023-05-15 11:20AM EDT | 2023-09-15 | 22.00 | 29.60 | 37.00 | 0.00 | - | 1 | 16 | 49.71% |
| HUBS231215C00540000 | 2023-05-22 12:46PM EDT | 2023-12-15 | 49.93 | 48.40 | 56.50 | 0.00 | - | 10 | 12 | 50.12% |
| HUBS240119C00540000 | 2023-05-22 12:46PM EDT | 2024-01-19 | 55.16 | 53.00 | 59.20 | 0.00 | - | 10 | 121 | 47.95% |
| HUBS250117C00540000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 89.30 | 101.50 | 110.00 | 0.00 | - | 1 | 11 | 50.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00540000 | 2023-05-26 3:31PM EDT | 2023-06-02 | 41.70 | 39.00 | 45.60 | +41.70 | - | 5 | 0 | 58.15% |
| HUBS230616P00540000 | 2022-12-08 4:47PM EDT | 2023-06-16 | 250.00 | 263.00 | 272.50 | 0.00 | - | 1 | 0 | 555.35% |
| HUBS231215P00540000 | 2023-05-22 11:59AM EDT | 2023-12-15 | 83.90 | 77.60 | 86.50 | +83.90 | - | - | 3 | 40.72% |
| HUBS240119P00540000 | 2022-08-10 2:30PM EDT | 2024-01-19 | 188.50 | 229.00 | 237.50 | 0.00 | - | 18 | 18 | 132.88% |
| HUBS250117P00540000 | 2023-04-17 12:14PM EDT | 2025-01-17 | 160.50 | 115.00 | 122.80 | 0.00 | - | - | 100 | 37.91% |
© 2023 Yahoo. All rights reserved.