HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:520.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616C00520000 | 2023-06-02 2:26PM EDT | 2023-06-16 | 17.00 | 17.30 | 18.30 | -3.08 | -15.34% | 6 | 69 | 39.59% |
| HUBS230623C00520000 | 2023-06-02 1:42PM EDT | 2023-06-23 | 22.30 | 18.90 | 25.70 | -2.13 | -8.72% | 2 | 3 | 47.21% |
| HUBS230721C00520000 | 2023-06-01 1:00PM EDT | 2023-07-21 | 34.70 | 31.70 | 33.00 | +1.90 | +5.79% | 3 | 20 | 40.51% |
| HUBS230915C00520000 | 2023-06-01 1:15PM EDT | 2023-09-15 | 54.20 | 52.20 | 55.00 | 0.00 | - | 6 | 33 | 47.48% |
| HUBS231215C00520000 | 2023-05-31 12:19PM EDT | 2023-12-15 | 69.50 | 71.40 | 80.80 | 0.00 | - | 1 | 32 | 51.88% |
| HUBS240119C00520000 | 2023-05-30 2:38PM EDT | 2024-01-19 | 74.10 | 77.50 | 84.90 | 0.00 | - | 24 | 0 | 50.31% |
| HUBS250117C00520000 | 2023-05-25 12:26PM EDT | 2025-01-17 | 113.69 | 130.00 | 135.70 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230616P00520000 | 2023-06-02 2:14PM EDT | 2023-06-16 | 13.50 | 12.50 | 13.60 | -7.60 | -36.02% | 2 | 1 | 38.21% |
| HUBS230915P00520000 | 2023-06-01 10:28AM EDT | 2023-09-15 | 48.40 | 41.20 | 42.80 | 0.00 | - | 1 | 5 | 40.22% |
| HUBS231215P00520000 | 2023-05-26 11:57AM EDT | 2023-12-15 | 68.30 | 55.80 | 62.50 | 0.00 | - | 7 | 10 | 42.47% |
| HUBS240119P00520000 | 2023-06-02 11:24AM EDT | 2024-01-19 | 59.80 | 59.80 | 63.90 | -11.90 | -16.60% | 179 | 15 | 39.98% |
| HUBS250117P00520000 | 2023-04-17 12:08PM EDT | 2025-01-17 | 147.40 | 104.00 | 112.00 | 0.00 | - | - | 1 | 43.46% |
© 2023 Yahoo. All rights reserved.