HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:520.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215C00520000 | 2023-11-27 1:53PM EST | 2023-12-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBS240119C00520000 | 2023-11-22 9:36AM EST | 2024-01-19 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS240315C00520000 | 2023-11-07 1:46PM EST | 2024-03-15 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS240621C00520000 | 2023-11-22 10:15AM EST | 2024-06-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBS250117C00520000 | 2023-11-17 1:47PM EST | 2025-01-17 | 71.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231215P00520000 | 2023-11-14 10:47AM EST | 2023-12-15 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240119P00520000 | 2023-11-09 9:39AM EST | 2024-01-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUBS240315P00520000 | 2023-11-14 10:33AM EST | 2024-03-15 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117P00520000 | 2023-07-19 8:41AM EST | 2025-01-17 | 75.95 | 95.40 | 100.40 | 0.00 | - | 2 | 3 | 33.42% |
© 2023 Yahoo. All rights reserved.