Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
465.42-2.33 (-0.50%)
At close: 04:00PM EST
465.20 -0.22 (-0.05%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215C005200002023-11-27 1:53PM EST2023-12-151.520.000.000.00-2012.50%
HUBS240119C005200002023-11-22 9:36AM EST2024-01-199.190.000.000.00-106.25%
HUBS240315C005200002023-11-07 1:46PM EST2024-03-1522.380.000.000.00-103.13%
HUBS240621C005200002023-11-22 10:15AM EST2024-06-2141.300.000.000.00-103.13%
HUBS250117C005200002023-11-17 1:47PM EST2025-01-1771.150.000.000.00-501.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231215P005200002023-11-14 10:47AM EST2023-12-1564.000.000.000.00-200.00%
HUBS240119P005200002023-11-09 9:39AM EST2024-01-1984.000.000.000.00-1500.00%
HUBS240315P005200002023-11-14 10:33AM EST2024-03-1578.300.000.000.00-100.00%
HUBS250117P005200002023-07-19 8:41AM EST2025-01-1775.9595.40100.400.00-2333.42%