HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616C005200002023-06-02 2:26PM EDT2023-06-1617.0017.3018.30-3.08-15.34%66939.59%
HUBS230623C005200002023-06-02 1:42PM EDT2023-06-2322.3018.9025.70-2.13-8.72%2347.21%
HUBS230721C005200002023-06-01 1:00PM EDT2023-07-2134.7031.7033.00+1.90+5.79%32040.51%
HUBS230915C005200002023-06-01 1:15PM EDT2023-09-1554.2052.2055.000.00-63347.48%
HUBS231215C005200002023-05-31 12:19PM EDT2023-12-1569.5071.4080.800.00-13251.88%
HUBS240119C005200002023-05-30 2:38PM EDT2024-01-1974.1077.5084.900.00-24050.31%
HUBS250117C005200002023-05-25 12:26PM EDT2025-01-17113.69130.00135.700.00-2050.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230616P005200002023-06-02 2:14PM EDT2023-06-1613.5012.5013.60-7.60-36.02%2138.21%
HUBS230915P005200002023-06-01 10:28AM EDT2023-09-1548.4041.2042.800.00-1540.22%
HUBS231215P005200002023-05-26 11:57AM EDT2023-12-1568.3055.8062.500.00-71042.47%
HUBS240119P005200002023-06-02 11:24AM EDT2024-01-1959.8059.8063.90-11.90-16.60%1791539.98%
HUBS250117P005200002023-04-17 12:08PM EDT2025-01-17147.40104.00112.000.00--143.46%