HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 150.95 | 115.60 | 125.00 | 0.00 | - | 6 | 6 | 68.34% |
| HUBS240621C00520000 | 2024-01-19 1:11PM EDT | 2024-06-21 | 96.50 | 116.00 | 122.90 | 0.00 | - | 1 | 4 | 50.33% |
| HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 74.08% |
| HUBS250117C00520000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 183.28 | 153.00 | 162.00 | 0.00 | - | 2 | 120 | 48.92% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 50.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00520000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 23 | 129.69% |
| HUBS240517P00520000 | 2024-04-12 10:54AM EDT | 2024-05-17 | 2.50 | 2.40 | 10.50 | 0.00 | - | 1 | 6 | 61.19% |
| HUBS240621P00520000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 6.30 | 7.30 | 13.60 | 0.00 | - | 1 | 127 | 53.38% |
| HUBS240920P00520000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 13.60 | 13.40 | 20.10 | 0.00 | - | 1 | 9 | 40.36% |
| HUBS250117P00520000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 23.98 | 20.60 | 29.00 | -19.12 | -44.36% | 7 | 44 | 36.06% |
© 2024 Yahoo. All rights reserved.