HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:510.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602C00510000 | 2023-05-26 1:51PM EDT | 2023-06-02 | 5.55 | 4.20 | 5.00 | +2.04 | +58.12% | 18 | 9 | 44.64% |
| HUBS230609C00510000 | 2023-05-17 9:35AM EDT | 2023-06-09 | 7.88 | 7.30 | 13.40 | 0.00 | - | 10 | 0 | 53.67% |
| HUBS230616C00510000 | 2023-05-26 1:29PM EDT | 2023-06-16 | 14.00 | 12.10 | 13.50 | +1.35 | +10.67% | 1 | 130 | 42.88% |
| HUBS230623C00510000 | 2023-05-22 11:29AM EDT | 2023-06-23 | 14.10 | 14.60 | 19.90 | 0.00 | - | 4 | 5 | 48.98% |
| HUBS230630C00510000 | 2023-05-24 1:04PM EDT | 2023-06-30 | 13.80 | 17.60 | 22.10 | 0.00 | - | - | 1 | 47.21% |
| HUBS230721C00510000 | 2023-05-26 3:27PM EDT | 2023-07-21 | 26.37 | 25.10 | 26.50 | +3.07 | +13.18% | 1 | 31 | 42.71% |
| HUBS230915C00510000 | 2023-05-26 1:31PM EDT | 2023-09-15 | 46.47 | 44.40 | 46.50 | +3.87 | +9.08% | 2 | 5 | 48.34% |
| HUBS231215C00510000 | 2023-05-25 10:13AM EDT | 2023-12-15 | 64.20 | 61.20 | 70.00 | 0.00 | - | 1 | 0 | 51.81% |
| HUBS240119C00510000 | 2023-05-25 12:38PM EDT | 2024-01-19 | 69.15 | 69.20 | 73.20 | 0.00 | - | 10 | 40 | 49.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230602P00510000 | 2023-05-22 10:40AM EDT | 2023-06-02 | 20.90 | 17.20 | 18.40 | 0.00 | - | - | 1 | 42.73% |
| HUBS230616P00510000 | 2023-05-18 3:16PM EDT | 2023-06-16 | 33.70 | 24.10 | 26.00 | 0.00 | - | 1 | 1 | 39.95% |
| HUBS230721P00510000 | 2023-05-26 11:06AM EDT | 2023-07-21 | 32.30 | 35.10 | 36.20 | -11.00 | -25.40% | 1 | 1 | 37.32% |
| HUBS230915P00510000 | 2023-05-12 12:58PM EDT | 2023-09-15 | 72.10 | 50.50 | 52.10 | 0.00 | - | 13 | 17 | 40.82% |
| HUBS231215P00510000 | 2023-05-26 11:57AM EDT | 2023-12-15 | 63.30 | 61.40 | 70.00 | -3.40 | -5.10% | 5 | 3 | 42.40% |
| HUBS240119P00510000 | 2023-05-26 11:57AM EDT | 2024-01-19 | 66.70 | 64.00 | 71.80 | -0.73 | -1.08% | 5 | 27 | 40.26% |
© 2023 Yahoo. All rights reserved.