HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:510.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020C00510000 | 2023-10-02 1:47PM EDT | 2023-10-20 | 10.90 | 9.60 | 10.30 | -2.07 | -15.96% | 46 | 362 | 37.74% |
| HUBS231117C00510000 | 2023-10-02 11:31AM EDT | 2023-11-17 | 30.70 | 25.60 | 26.30 | +3.30 | +12.04% | 1 | 16 | 47.13% |
| HUBS231215C00510000 | 2023-09-29 2:35PM EDT | 2023-12-15 | 34.90 | 33.00 | 33.50 | 0.00 | - | 7 | 20 | 45.40% |
| HUBS240119C00510000 | 2023-10-02 12:20PM EDT | 2024-01-19 | 43.60 | 40.90 | 41.80 | -0.02 | -0.05% | 5 | 142 | 45.17% |
| HUBS240315C00510000 | 2023-09-21 9:30AM EDT | 2024-03-15 | 57.00 | 53.90 | 56.80 | 0.00 | - | 2 | 0 | 48.07% |
| HUBS240621C00510000 | 2023-09-21 11:30AM EDT | 2024-06-21 | 70.05 | 73.80 | 78.10 | 0.00 | - | - | 0 | 50.90% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS231020P00510000 | 2023-10-02 11:22AM EDT | 2023-10-20 | 19.00 | 26.00 | 26.90 | -3.20 | -14.41% | 5 | 122 | 38.48% |
| HUBS231117P00510000 | 2023-09-29 10:13AM EDT | 2023-11-17 | 36.20 | 39.90 | 40.60 | +1.50 | +4.32% | 1 | 19 | 44.31% |
| HUBS231215P00510000 | 2023-09-29 10:13AM EDT | 2023-12-15 | 41.70 | 45.50 | 46.10 | +1.40 | +3.47% | 1 | 29 | 41.27% |
| HUBS240119P00510000 | 2023-09-22 3:22PM EDT | 2024-01-19 | 55.90 | 50.80 | 51.70 | 0.00 | - | 2 | 65 | 39.27% |
| HUBS240315P00510000 | 2023-09-15 12:00PM EDT | 2024-03-15 | 54.70 | 60.10 | 64.30 | 0.00 | - | 6 | 13 | 41.46% |
© 2023 Yahoo. All rights reserved.
