HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602C005100002023-05-26 1:51PM EDT2023-06-025.554.205.00+2.04+58.12%18944.64%
HUBS230609C005100002023-05-17 9:35AM EDT2023-06-097.887.3013.400.00-10053.67%
HUBS230616C005100002023-05-26 1:29PM EDT2023-06-1614.0012.1013.50+1.35+10.67%113042.88%
HUBS230623C005100002023-05-22 11:29AM EDT2023-06-2314.1014.6019.900.00-4548.98%
HUBS230630C005100002023-05-24 1:04PM EDT2023-06-3013.8017.6022.100.00--147.21%
HUBS230721C005100002023-05-26 3:27PM EDT2023-07-2126.3725.1026.50+3.07+13.18%13142.71%
HUBS230915C005100002023-05-26 1:31PM EDT2023-09-1546.4744.4046.50+3.87+9.08%2548.34%
HUBS231215C005100002023-05-25 10:13AM EDT2023-12-1564.2061.2070.000.00-1051.81%
HUBS240119C005100002023-05-25 12:38PM EDT2024-01-1969.1569.2073.200.00-104049.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230602P005100002023-05-22 10:40AM EDT2023-06-0220.9017.2018.400.00--142.73%
HUBS230616P005100002023-05-18 3:16PM EDT2023-06-1633.7024.1026.000.00-1139.95%
HUBS230721P005100002023-05-26 11:06AM EDT2023-07-2132.3035.1036.20-11.00-25.40%1137.32%
HUBS230915P005100002023-05-12 12:58PM EDT2023-09-1572.1050.5052.100.00-131740.82%
HUBS231215P005100002023-05-26 11:57AM EDT2023-12-1563.3061.4070.00-3.40-5.10%5342.40%
HUBS240119P005100002023-05-26 11:57AM EDT2024-01-1966.7064.0071.80-0.73-1.08%52740.26%