Australia markets open in 3 hours 52 minutes

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.71+1.21 (+0.25%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020C005100002023-10-02 1:47PM EDT2023-10-2010.909.6010.30-2.07-15.96%4636237.74%
HUBS231117C005100002023-10-02 11:31AM EDT2023-11-1730.7025.6026.30+3.30+12.04%11647.13%
HUBS231215C005100002023-09-29 2:35PM EDT2023-12-1534.9033.0033.500.00-72045.40%
HUBS240119C005100002023-10-02 12:20PM EDT2024-01-1943.6040.9041.80-0.02-0.05%514245.17%
HUBS240315C005100002023-09-21 9:30AM EDT2024-03-1557.0053.9056.800.00-2048.07%
HUBS240621C005100002023-09-21 11:30AM EDT2024-06-2170.0573.8078.100.00--050.90%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS231020P005100002023-10-02 11:22AM EDT2023-10-2019.0026.0026.90-3.20-14.41%512238.48%
HUBS231117P005100002023-09-29 10:13AM EDT2023-11-1736.2039.9040.60+1.50+4.32%11944.31%
HUBS231215P005100002023-09-29 10:13AM EDT2023-12-1541.7045.5046.10+1.40+3.47%12941.27%
HUBS240119P005100002023-09-22 3:22PM EDT2024-01-1955.9050.8051.700.00-26539.27%
HUBS240315P005100002023-09-15 12:00PM EDT2024-03-1554.7060.1064.300.00-61341.46%