HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +0.34 | +2.24% | 20 | 70 | 2023-10-20 | 17.40 | -13.37 | -43.45% | 23 | 83 |
| 35.25 | +5.00 | +16.53% | 2 | 11 | 2023-11-17 | 33.50 | -8.04 | -19.35% | 6 | 28 |
| 41.66 | +6.44 | +18.29% | 1 | 54 | 2023-12-15 | 35.80 | -8.80 | -19.73% | 5 | 47 |
| 50.80 | +7.66 | +17.76% | 1 | 343 | 2024-01-19 | 48.50 | 0.00 | - | 2 | 39 |
| 63.38 | -34.24 | -35.07% | 1 | 1 | 2024-03-15 | 56.83 | 0.00 | - | 10 | 16 |
| 84.63 | +11.39 | +15.55% | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 120.50 | 0.00 | - | 2 | 155 | 2025-01-17 | 80.85 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. All rights reserved.
