Australia markets open in 9 hours 44 minutes

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.12-4.23 (-1.54%)
At close: 04:00PM EDT
270.12 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221021C004900002022-09-16 12:10PM EDT2022-10-210.210.000.050.00-76876884.38%
HUBS221216C004900002022-09-28 9:31AM EDT2022-12-162.100.004.800.00-11577.38%
HUBS230120C004900002022-09-26 11:23AM EDT2023-01-202.940.353.900.00-15662.54%
HUBS230317C004900002022-09-30 10:05AM EDT2023-03-176.503.207.50-20.54-75.96%1062.23%
HUBS240119C004900002022-09-22 9:53AM EDT2024-01-1932.0025.0033.800.00-101363.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS221216P004900002022-04-27 12:05PM EDT2022-12-16148.50159.50168.500.00-2150.00%
HUBS230120P004900002022-09-21 11:14AM EDT2023-01-20199.38216.00225.200.00-1852.22%
HUBS240119P004900002022-08-04 3:43PM EDT2024-01-19188.00196.00204.000.00-1130.00%