HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221021C00490000 | 2022-09-16 12:10PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.05 | 0.00 | - | 768 | 768 | 84.38% |
| HUBS221216C00490000 | 2022-09-28 9:31AM EDT | 2022-12-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 77.38% |
| HUBS230120C00490000 | 2022-09-26 11:23AM EDT | 2023-01-20 | 2.94 | 0.35 | 3.90 | 0.00 | - | 1 | 56 | 62.54% |
| HUBS230317C00490000 | 2022-09-30 10:05AM EDT | 2023-03-17 | 6.50 | 3.20 | 7.50 | -20.54 | -75.96% | 1 | 0 | 62.23% |
| HUBS240119C00490000 | 2022-09-22 9:53AM EDT | 2024-01-19 | 32.00 | 25.00 | 33.80 | 0.00 | - | 10 | 13 | 63.58% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS221216P00490000 | 2022-04-27 12:05PM EDT | 2022-12-16 | 148.50 | 159.50 | 168.50 | 0.00 | - | 2 | 15 | 0.00% |
| HUBS230120P00490000 | 2022-09-21 11:14AM EDT | 2023-01-20 | 199.38 | 216.00 | 225.20 | 0.00 | - | 1 | 8 | 52.22% |
| HUBS240119P00490000 | 2022-08-04 3:43PM EDT | 2024-01-19 | 188.00 | 196.00 | 204.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
