HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:490.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230217C00490000 | 2023-02-02 3:22PM EST | 2023-02-17 | 2.50 | 0.15 | 4.20 | 0.00 | - | - | 4 | 114.72% |
| HUBS230317C00490000 | 2023-02-02 1:34PM EST | 2023-03-17 | 7.00 | 2.10 | 4.70 | 0.00 | - | 12 | 14 | 65.34% |
| HUBS230616C00490000 | 2023-01-18 2:34PM EST | 2023-06-16 | 6.40 | 12.00 | 20.00 | 0.00 | - | 1 | 1 | 57.89% |
| HUBS230915C00490000 | 2023-01-24 12:03PM EST | 2023-09-15 | 18.20 | 22.00 | 30.50 | 0.00 | - | - | 1 | 54.94% |
| HUBS240119C00490000 | 2023-02-02 2:00PM EST | 2024-01-19 | 55.50 | 37.00 | 46.50 | 0.00 | - | 20 | 30 | 55.47% |
| HUBS250117C00490000 | 2022-11-10 2:51PM EST | 2025-01-17 | 59.50 | 48.50 | 58.00 | 0.00 | - | 4 | 18 | 46.85% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240119P00490000 | 2022-08-04 2:43PM EST | 2024-01-19 | 188.00 | 196.00 | 204.00 | 0.00 | - | 1 | 13 | 79.97% |
| HUBS250117P00490000 | 2022-10-14 8:31AM EST | 2025-01-17 | 234.70 | 207.50 | 217.50 | 0.00 | - | - | 1 | 61.99% |
© 2023 Yahoo. All rights reserved.
