Australia markets closed

HubSpot, Inc. (HUBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
633.80+14.99 (+2.42%)
At close: 04:00PM EST
633.75 -0.05 (-0.01%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315C004900002024-02-13 9:46AM EST2024-03-15118.300.000.000.00-100.00%
HUBS240621C004900002024-02-20 10:07AM EST2024-06-21129.000.000.000.00-200.00%
HUBS250117C004900002024-01-19 3:27PM EST2025-01-17157.85178.00184.700.00-12912746.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240315P004900002024-02-28 3:48PM EST2024-03-150.350.000.000.00-1025.00%
HUBS240419P004900002024-02-21 12:35PM EST2024-04-195.700.000.000.00--012.50%
HUBS240517P004900002024-03-01 3:47PM EST2024-05-174.600.000.000.00-1012.50%
HUBS240621P004900002024-01-22 10:15AM EST2024-06-2119.7215.2016.000.00-3551.71%
HUBS250117P004900002024-02-08 1:40PM EST2025-01-1734.500.000.000.00-2606.25%