HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419C00490000 | 2024-04-04 9:45AM EDT | 2024-04-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 0.00% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 41.68% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 44.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240419P00490000 | 2024-03-13 1:01PM EDT | 2024-04-19 | 0.92 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 287.30% |
| HUBS240517P00490000 | 2024-04-05 1:01PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240621P00490000 | 2024-04-15 10:34AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HUBS250117P00490000 | 2024-04-11 2:29PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS251219P00490000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 58.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.