Australia markets open in 5 hours 1 minute

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.20-3.20 (-0.87%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230217C004900002023-02-02 3:22PM EST2023-02-172.500.154.200.00--4114.72%
HUBS230317C004900002023-02-02 1:34PM EST2023-03-177.002.104.700.00-121465.34%
HUBS230616C004900002023-01-18 2:34PM EST2023-06-166.4012.0020.000.00-1157.89%
HUBS230915C004900002023-01-24 12:03PM EST2023-09-1518.2022.0030.500.00--154.94%
HUBS240119C004900002023-02-02 2:00PM EST2024-01-1955.5037.0046.500.00-203055.47%
HUBS250117C004900002022-11-10 2:51PM EST2025-01-1759.5048.5058.000.00-41846.85%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS240119P004900002022-08-04 2:43PM EST2024-01-19188.00196.00204.000.00-11379.97%
HUBS250117P004900002022-10-14 8:31AM EST2025-01-17234.70207.50217.500.00--161.99%