HUBS - HubSpot, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:490.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609C00490000 | 2023-06-08 12:30PM EDT | 2023-06-09 | 31.00 | 25.00 | 32.00 | -12.89 | -29.37% | 4 | 53 | 82.98% |
| HUBS230616C00490000 | 2023-06-08 2:18PM EDT | 2023-06-16 | 30.00 | 27.00 | 35.30 | -14.00 | -31.82% | 4 | 191 | 62.07% |
| HUBS230721C00490000 | 2023-06-07 10:39AM EDT | 2023-07-21 | 42.25 | 43.30 | 46.40 | 0.00 | - | 1 | 14 | 44.68% |
| HUBS230915C00490000 | 2023-05-31 1:59PM EDT | 2023-09-15 | 67.25 | 60.30 | 69.00 | 0.00 | - | 1 | 54 | 51.96% |
| HUBS231215C00490000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 91.09 | 85.70 | 90.20 | 0.00 | - | 5 | 4 | 50.94% |
| HUBS240119C00490000 | 2023-06-05 12:12PM EDT | 2024-01-19 | 104.00 | 89.40 | 96.80 | 0.00 | - | 6 | 30 | 50.17% |
| HUBS250117C00490000 | 2023-05-22 11:53AM EDT | 2025-01-17 | 122.49 | 141.00 | 149.50 | 0.00 | - | 1 | 18 | 52.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS230609P00490000 | 2023-06-08 1:48PM EDT | 2023-06-09 | 0.71 | 0.00 | 1.95 | -2.49 | -77.81% | 3 | 18 | 80.32% |
| HUBS230616P00490000 | 2023-06-07 3:47PM EDT | 2023-06-16 | 3.00 | 0.95 | 3.60 | -5.35 | -64.07% | 2 | 23 | 43.51% |
| HUBS230721P00490000 | 2023-06-08 10:29AM EDT | 2023-07-21 | 15.40 | 12.20 | 14.70 | -3.93 | -20.33% | 2 | 130 | 37.95% |
| HUBS230915P00490000 | 2023-06-07 2:47PM EDT | 2023-09-15 | 34.64 | 27.30 | 34.80 | 0.00 | - | 21 | 76 | 45.26% |
| HUBS231215P00490000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 44.89 | 42.00 | 51.00 | 0.00 | - | 5 | 11 | 44.19% |
| HUBS240119P00490000 | 2023-06-07 2:52PM EDT | 2024-01-19 | 54.60 | 45.70 | 54.00 | 0.00 | - | 2 | 23 | 42.56% |
| HUBS250117P00490000 | 2022-10-14 9:31AM EDT | 2025-01-17 | 234.70 | 207.50 | 217.50 | 0.00 | - | - | 1 | 93.82% |
© 2023 Yahoo. All rights reserved.