HUBS - HubSpot, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609C004900002023-06-08 12:30PM EDT2023-06-0931.0025.0032.00-12.89-29.37%45382.98%
HUBS230616C004900002023-06-08 2:18PM EDT2023-06-1630.0027.0035.30-14.00-31.82%419162.07%
HUBS230721C004900002023-06-07 10:39AM EDT2023-07-2142.2543.3046.400.00-11444.68%
HUBS230915C004900002023-05-31 1:59PM EDT2023-09-1567.2560.3069.000.00-15451.96%
HUBS231215C004900002023-06-05 9:30AM EDT2023-12-1591.0985.7090.200.00-5450.94%
HUBS240119C004900002023-06-05 12:12PM EDT2024-01-19104.0089.4096.800.00-63050.17%
HUBS250117C004900002023-05-22 11:53AM EDT2025-01-17122.49141.00149.500.00-11852.30%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBS230609P004900002023-06-08 1:48PM EDT2023-06-090.710.001.95-2.49-77.81%31880.32%
HUBS230616P004900002023-06-07 3:47PM EDT2023-06-163.000.953.60-5.35-64.07%22343.51%
HUBS230721P004900002023-06-08 10:29AM EDT2023-07-2115.4012.2014.70-3.93-20.33%213037.95%
HUBS230915P004900002023-06-07 2:47PM EDT2023-09-1534.6427.3034.800.00-217645.26%
HUBS231215P004900002023-06-05 9:30AM EDT2023-12-1544.8942.0051.000.00-51144.19%
HUBS240119P004900002023-06-07 2:52PM EDT2024-01-1954.6045.7054.000.00-22342.56%
HUBS250117P004900002022-10-14 9:31AM EDT2025-01-17234.70207.50217.500.00--193.82%